Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $0.00483
+2.23%
$4.69 million $1.82 million
Jun 15, 1 AM $0.00473
-0.18%
$4.59 million $1.78 million
Jun 15, 12 AM $0.00474
-4.31%
$4.59 million $1.77 million
Jun 14, 11 PM $0.00495
+5.56%
$4.8 million $1.81 million
Jun 14, 10 PM $0.00469
-0.52%
$4.55 million $1.66 million
Jun 14, 9 PM $0.00471
+2.24%
$4.57 million $1.64 million
Jun 14, 8 PM $0.0046
-1.87%
$4.46 million $1.55 million
Jun 14, 7 PM $0.00469
-9.75%
$4.55 million $1.41 million
Jun 14, 6 PM $0.00523
+64.71%
$5.07 million $1.15 million
Jun 14, 5 PM $0.00317
-0.95%
$3.08 million $388,704
Jun 14, 4 PM $0.00322
+0.99%
$3.12 million $401,513
Jun 14, 3 PM $0.00319
-0.38%
$3.09 million $406,322
Jun 14, 2 PM $0.00321
+0.01%
$3.11 million $413,978
Jun 14, 1 PM $0.00321
-0.25%
$3.11 million $413,520
Jun 14, 12 PM $0.00322
+0.89%
$3.12 million $420,593
Jun 14, 11 AM $0.00319
-1.71%
$3.09 million $428,208
Jun 14, 10 AM $0.00325
-0.49%
$3.15 million $422,465
Jun 14, 9 AM $0.00324
-4.62%
$3.15 million $422,729
Jun 14, 8 AM $0.0034
+1.02%
$3.3 million $413,507
Jun 14, 7 AM $0.00335
-2.74%
$3.25 million $410,408
Jun 14, 6 AM $0.00344
-2.14%
$3.34 million $401,973
Jun 14, 5 AM $0.00352
-0.24%
$3.41 million $405,501
Jun 14, 4 AM $0.00353
-2.16%
$3.43 million $413,308
Jun 14, 3 AM $0.00361
-0.97%
$3.5 million $420,485
Jun 14, 2 AM $0.00364
+0.46%
$3.54 million $419,523
Jun 14, 1 AM $0.00362
+2.51%
$3.51 million $421,072
Jun 14, 12 AM $0.00354
-1.56%
$3.43 million $420,498
Jun 13, 11 PM $0.00359
-0.97%
$3.49 million $421,609
Jun 13, 10 PM $0.00363
-0.80%
$3.52 million $430,115
Jun 13, 9 PM $0.00365
+1.53%
$3.54 million $445,018
Jun 13, 8 PM $0.00363
-1.17%
$3.52 million $442,907
Jun 13, 7 PM $0.00363
+3.41%
$3.52 million $447,921
Jun 13, 6 PM $0.00351
+2.43%
$3.41 million $438,880
Jun 13, 5 PM $0.00346
+3.91%
$3.35 million $457,127
Jun 13, 4 PM $0.00332
+0.62%
$3.22 million $443,252
Jun 13, 3 PM $0.00331
-2.47%
$3.21 million $454,153
Jun 13, 2 PM $0.00341
-1.90%
$3.31 million $459,073
Jun 13, 1 PM $0.00348
-0.28%
$3.37 million $464,582
Jun 13, 12 PM $0.0035
-1.35%
$3.39 million $462,877
Jun 13, 11 AM $0.00354
+0.55%
$3.44 million $458,872
Jun 13, 10 AM $0.00353
+4.98%
$3.42 million $462,081
Jun 13, 9 AM $0.00337
+1.41%
$3.27 million $459,852
Jun 13, 8 AM $0.00332
-0.30%
$3.22 million $458,664
Jun 13, 7 AM $0.00333
+0.14%
$3.23 million $462,447
Jun 13, 6 AM $0.00333
+1.60%
$3.23 million $467,384
Jun 13, 5 AM $0.00327
-1.91%
$3.18 million $469,151
Jun 13, 4 AM $0.00335
-0.08%
$3.25 million $468,298
Jun 13, 3 AM $0.00337
+1.03%
$3.27 million $473,976
Jun 13, 2 AM $0.00333
-1.86%
$3.23 million $476,508
Jun 13, 1 AM $0.0034
+3.84%
$3.29 million $493,157