Burnie Senders Historical Data

BURNIE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00693
-1.89%
$ -- $ 3.92 million
Apr 23, 2 PM $ 0.00707
+6.12%
$ -- $ 3.88 million
Apr 23, 1 PM $ 0.00666
+14.44%
$ -- $ 3.58 million
Apr 23, 12 PM $ 0.00582
-5.59%
$ -- $ 3.39 million
Apr 23, 11 AM $ 0.00617
-6.48%
$ -- $ 3.24 million
Apr 23, 10 AM $ 0.0066
+14.27%
$ -- $ 3.24 million
Apr 23, 9 AM $ 0.00577
-3.26%
$ -- $ 2.99 million
Apr 23, 8 AM $ 0.00597
+3.91%
$ -- $ 2.97 million
Apr 23, 7 AM $ 0.00573
-10.66%
$ -- $ 2.88 million
Apr 23, 6 AM $ 0.00643
-6.85%
$ -- $ 2.84 million
Apr 23, 5 AM $ 0.0069
+33.50%
$ -- $ 2.6 million
Apr 23, 4 AM $ 0.00517
+4.87%
$ -- $ 2 million
Apr 23, 3 AM $ 0.00493
+13.57%
$ -- $ 1.99 million
Apr 23, 2 AM $ 0.00434
+8.03%
$ -- $ 1.93 million
Apr 23, 1 AM $ 0.00402
+2.75%
$ -- $ 1.9 million
Apr 23, 12 AM $ 0.00391
-4.05%
$ -- $ 1.9 million
Apr 22, 11 PM $ 0.00408
-1.32%
$ -- $ 1.92 million
Apr 22, 10 PM $ 0.00413
-0.60%
$ -- $ 1.92 million
Apr 22, 9 PM $ 0.00416
-1.14%
$ -- $ 1.91 million
Apr 22, 8 PM $ 0.00422
-0.91%
$ -- $ 1.93 million
Apr 22, 7 PM $ 0.00425
-3.35%
$ -- $ 1.93 million
Apr 22, 6 PM $ 0.0044
-2.49%
$ -- $ 1.98 million
Apr 22, 5 PM $ 0.00451
+6.80%
$ -- $ 1.93 million
Apr 22, 4 PM $ 0.00423
+2.36%
$ -- $ 1.88 million
Apr 22, 3 PM $ 0.00413
+8.14%
$ -- $ 1.89 million
Apr 22, 2 PM $ 0.00382
-5.26%
$ -- $ 1.89 million
Apr 22, 1 PM $ 0.00403
+3.57%
$ -- $ 1.91 million
Apr 22, 12 PM $ 0.00389
+0.64%
$ -- $ 1.92 million
Apr 22, 11 AM $ 0.00387
+9.04%
$ -- $ 1.94 million
Apr 22, 10 AM $ 0.00354
+0.95%
$ -- $ 1.9 million
Apr 22, 9 AM $ 0.00351
+2.19%
$ -- $ 1.9 million
Apr 22, 8 AM $ 0.00344
+1.68%
$ -- $ 1.89 million
Apr 22, 7 AM $ 0.00338
-3.16%
$ -- $ 1.91 million
Apr 22, 6 AM $ 0.00347
-1.68%
$ -- $ 1.93 million
Apr 22, 5 AM $ 0.00354
-0.08%
$ -- $ 1.94 million
Apr 22, 4 AM $ 0.00354
+6.40%
$ -- $ 1.94 million
Apr 22, 3 AM $ 0.00333
-8.88%
$ -- $ 1.9 million
Apr 22, 2 AM $ 0.00366
+2.72%
$ -- $ 1.92 million
Apr 22, 1 AM $ 0.00356
-4.81%
$ -- $ 1.89 million
Apr 22, 12 AM $ 0.00374
-2.39%
$ -- $ 1.91 million
Apr 21, 11 PM $ 0.00383
+0.52%
$ -- $ 1.9 million
Apr 21, 10 PM $ 0.00381
+2.41%
$ -- $ 1.92 million
Apr 21, 9 PM $ 0.00372
-3.91%
$ -- $ 1.97 million
Apr 21, 8 PM $ 0.00387
-0.95%
$ -- $ 1.97 million
Apr 21, 7 PM $ 0.00391
+4.59%
$ -- $ 2.02 million
Apr 21, 6 PM $ 0.00373
+5.26%
$ -- $ 1.99 million
Apr 21, 5 PM $ 0.00355
-5.99%
$ -- $ 2.05 million
Apr 21, 4 PM $ 0.00377
-4.01%
$ -- $ 2.19 million
Apr 21, 3 PM $ 0.00393
-2.88%
$ -- $ 2.26 million
Apr 21, 2 PM $ 0.00405
+3.25%
$ -- $ 2.3 million