Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $0.00318
-0.05%
$3.08 million $607,675
Jun 10, 11 PM $0.00318
+6.68%
$3.08 million $596,127
Jun 10, 10 PM $0.00298
+1.33%
$2.89 million $582,723
Jun 10, 9 PM $0.00294
+3.93%
$2.85 million $749,444
Jun 10, 8 PM $0.00282
+1.96%
$2.73 million $757,497
Jun 10, 7 PM $0.00277
-4.42%
$2.69 million $774,619
Jun 10, 6 PM $0.00292
+5.17%
$2.83 million $783,742
Jun 10, 5 PM $0.00277
+1.28%
$2.69 million $774,034
Jun 10, 4 PM $0.00274
-4.42%
$2.66 million $783,771
Jun 10, 3 PM $0.00285
-7.72%
$2.76 million $798,563
Jun 10, 2 PM $0.00311
+8.89%
$3.02 million $800,136
Jun 10, 1 PM $0.00286
+5.80%
$2.77 million $763,883
Jun 10, 12 PM $0.0027
+0.99%
$2.62 million $760,116
Jun 10, 11 AM $0.00268
+3.57%
$2.6 million $756,049
Jun 10, 10 AM $0.0026
+0.99%
$2.52 million $730,210
Jun 10, 9 AM $0.00258
-1.31%
$2.5 million $732,555
Jun 10, 8 AM $0.00261
+1.40%
$2.53 million $731,634
Jun 10, 7 AM $0.00258
-6.15%
$2.5 million $720,114
Jun 10, 6 AM $0.00275
+1.91%
$2.66 million $735,339
Jun 10, 5 AM $0.00269
-2.55%
$2.61 million $724,017
Jun 10, 4 AM $0.00276
-0.26%
$2.68 million $734,876
Jun 10, 3 AM $0.00277
+2.66%
$2.69 million $732,430
Jun 10, 2 AM $0.0027
+1.16%
$2.62 million $724,719
Jun 10, 1 AM $0.00267
-0.63%
$2.59 million $732,360
Jun 10, 12 AM $0.00269
-0.36%
$2.61 million $724,467
Jun 9, 11 PM $0.0027
+1.25%
$2.62 million $723,509
Jun 9, 10 PM $0.00266
-9.53%
$2.58 million $713,292
Jun 9, 9 PM $0.003
-10.86%
$2.91 million $557,206
Jun 9, 8 PM $0.00337
+3.39%
$3.27 million $250,229
Jun 9, 7 PM $0.00326
+3.39%
$3.16 million $521,055
Jun 9, 6 PM $0.00315
+2.25%
$3.06 million $512,631
Jun 9, 5 PM $0.00309
-1.20%
$3 million $518,348
Jun 9, 4 PM $0.00313
-4.47%
$3.03 million $507,061
Jun 9, 3 PM $0.00327
+0.34%
$3.17 million $492,952
Jun 9, 2 PM $0.00326
-1.88%
$3.16 million $491,101
Jun 9, 1 PM $0.00332
-7.86%
$3.22 million $507,696
Jun 9, 12 PM $0.0036
+5.00%
$3.5 million $508,367
Jun 9, 11 AM $0.00343
-2.17%
$3.33 million $507,682
Jun 9, 10 AM $0.00351
-0.98%
$3.4 million $505,910
Jun 9, 9 AM $0.00354
-2.70%
$3.44 million $500,576
Jun 9, 8 AM $0.00364
+2.15%
$3.53 million $507,090
Jun 9, 7 AM $0.00357
+1.96%
$3.46 million $501,745
Jun 9, 6 AM $0.0035
-0.23%
$3.39 million $503,105
Jun 9, 5 AM $0.0035
-4.67%
$3.4 million $509,508
Jun 9, 4 AM $0.00368
+6.07%
$3.57 million $511,589
Jun 9, 3 AM $0.00347
+4.24%
$3.36 million $509,104
Jun 9, 2 AM $0.00333
-4.56%
$3.23 million $500,728
Jun 9, 1 AM $0.00348
-0.77%
$3.38 million $488,938
Jun 9, 12 AM $0.00351
-2.37%
$3.41 million $485,091
Jun 8, 11 PM $0.0036
-6.25%
$3.49 million $494,190