Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 PM $0.0036
-6.25%
$3.49 million $494,190
Jun 8, 10 PM $0.00384
-1.49%
$3.72 million $498,345
Jun 8, 9 PM $0.00389
+2.91%
$3.78 million $500,767
Jun 8, 8 PM $0.00379
-4.42%
$3.67 million $501,987
Jun 8, 7 PM $0.00396
-1.58%
$3.84 million $500,981
Jun 8, 6 PM $0.00403
+11.91%
$3.9 million $526,347
Jun 8, 5 PM $0.00361
+3.41%
$3.5 million $511,186
Jun 8, 4 PM $0.0035
-4.96%
$3.39 million $520,042
Jun 8, 3 PM $0.00368
+2.62%
$3.57 million $555,660
Jun 8, 2 PM $0.00359
+7.09%
$3.48 million $551,659
Jun 8, 1 PM $0.00334
+2.32%
$3.24 million $536,442
Jun 8, 12 PM $0.00326
+0.17%
$3.16 million $530,283
Jun 8, 11 AM $0.00323
+0.89%
$3.13 million $524,082
Jun 8, 10 AM $0.0032
-1.39%
$3.1 million $527,360
Jun 8, 9 AM $0.00325
-0.76%
$3.15 million $532,035
Jun 8, 8 AM $0.00327
-0.34%
$3.17 million $532,007
Jun 8, 7 AM $0.00328
+1.68%
$3.18 million $535,737
Jun 8, 6 AM $0.00323
-0.37%
$3.13 million $535,621
Jun 8, 5 AM $0.00324
+0.51%
$3.14 million $534,161
Jun 8, 4 AM $0.00322
-2.39%
$3.13 million $532,115
Jun 8, 3 AM $0.0033
+0.36%
$3.2 million $535,962
Jun 8, 2 AM $0.00329
+2.01%
$3.19 million $541,699
Jun 8, 1 AM $0.00323
-2.90%
$3.13 million $537,904
Jun 8, 12 AM $0.00332
+0.53%
$3.22 million $545,401
Jun 7, 11 PM $0.00331
-0.07%
$3.21 million $546,770
Jun 7, 10 PM $0.00331
+2.82%
$3.21 million $549,104
Jun 7, 9 PM $0.00322
+1.01%
$3.13 million $546,504
Jun 7, 8 PM $0.00319
-1.73%
$3.1 million $541,552
Jun 7, 7 PM $0.00325
-6.67%
$3.15 million $526,424
Jun 7, 6 PM $0.00348
+5.49%
$3.38 million $534,785
Jun 7, 5 PM $0.0033
+8.33%
$3.2 million $231,399
Jun 7, 4 PM $0.00305
-7.18%
$2.95 million $559,522
Jun 7, 3 PM $0.00328
-0.60%
$3.18 million $578,495
Jun 7, 2 PM $0.0033
-0.35%
$3.2 million $598,521
Jun 7, 1 PM $0.00331
+4.59%
$3.21 million $605,971
Jun 7, 12 PM $0.00316
-5.25%
$3.06 million $589,199
Jun 7, 11 AM $0.00333
-0.89%
$3.23 million $604,590
Jun 7, 10 AM $0.00337
-0.82%
$3.27 million $620,829
Jun 7, 9 AM $0.0034
-3.42%
$3.3 million $636,494
Jun 7, 8 AM $0.00352
+3.14%
$3.41 million $644,215
Jun 7, 7 AM $0.00341
+0.28%
$3.31 million $642,886
Jun 7, 6 AM $0.0034
-1.32%
$3.3 million $636,347
Jun 7, 5 AM $0.00345
+0.04%
$3.35 million $645,161
Jun 7, 4 AM $0.00345
-2.48%
$3.34 million $645,263
Jun 7, 3 AM $0.00354
+4.01%
$3.43 million $688,447
Jun 7, 2 AM $0.0034
+2.77%
$3.3 million $673,714
Jun 7, 1 AM $0.00331
+3.65%
$3.21 million $676,507
Jun 7, 12 AM $0.00319
-2.67%
$3.09 million $705,332
Jun 6, 11 PM $0.00329
+1.65%
$3.19 million $714,159
Jun 6, 10 PM $0.00324
+1.30%
$3.14 million $711,066