Burnie Senders Historical Data

BURNIE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00348
+5.49%
$ 3.38 million $ 534,785
Jun 7, 5 PM $ 0.0033
+8.33%
$ 3.2 million $ 231,399
Jun 7, 4 PM $ 0.00305
-7.18%
$ 2.95 million $ 559,522
Jun 7, 3 PM $ 0.00328
-0.60%
$ 3.18 million $ 578,495
Jun 7, 2 PM $ 0.0033
-0.35%
$ 3.2 million $ 598,521
Jun 7, 1 PM $ 0.00331
+4.59%
$ 3.21 million $ 605,971
Jun 7, 12 PM $ 0.00316
-5.25%
$ 3.06 million $ 589,199
Jun 7, 11 AM $ 0.00333
-0.89%
$ 3.23 million $ 604,590
Jun 7, 10 AM $ 0.00337
-0.82%
$ 3.27 million $ 620,829
Jun 7, 9 AM $ 0.0034
-3.42%
$ 3.3 million $ 636,494
Jun 7, 8 AM $ 0.00352
+3.14%
$ 3.41 million $ 644,215
Jun 7, 7 AM $ 0.00341
+0.28%
$ 3.31 million $ 642,886
Jun 7, 6 AM $ 0.0034
-1.32%
$ 3.3 million $ 636,347
Jun 7, 5 AM $ 0.00345
+0.04%
$ 3.35 million $ 645,161
Jun 7, 4 AM $ 0.00345
-2.48%
$ 3.34 million $ 645,263
Jun 7, 3 AM $ 0.00354
+4.01%
$ 3.43 million $ 688,447
Jun 7, 2 AM $ 0.0034
+2.77%
$ 3.3 million $ 673,714
Jun 7, 1 AM $ 0.00331
+3.65%
$ 3.21 million $ 676,507
Jun 7, 12 AM $ 0.00319
-2.67%
$ 3.09 million $ 705,332
Jun 6, 11 PM $ 0.00329
+1.65%
$ 3.19 million $ 714,159
Jun 6, 10 PM $ 0.00324
+1.30%
$ 3.14 million $ 711,066
Jun 6, 9 PM $ 0.0032
-0.72%
$ 3.1 million $ 717,455
Jun 6, 8 PM $ 0.00322
-0.76%
$ 3.12 million $ 734,817
Jun 6, 7 PM $ 0.00325
-0.91%
$ 3.15 million $ 757,892
Jun 6, 6 PM $ 0.00328
-0.82%
$ 3.18 million $ 808,207
Jun 6, 5 PM $ 0.0033
+4.19%
$ 3.2 million $ 813,566
Jun 6, 4 PM $ 0.00317
+7.27%
$ 3.08 million $ 462,314
Jun 6, 3 PM $ 0.00296
+3.12%
$ 2.87 million $ 721,366
Jun 6, 2 PM $ 0.00286
-1.73%
$ 2.78 million $ 706,252
Jun 6, 1 PM $ 0.00292
-0.51%
$ 2.84 million $ 705,672
Jun 6, 12 PM $ 0.00295
-2.79%
$ 2.87 million $ 714,207
Jun 6, 11 AM $ 0.00306
+6.84%
$ 2.96 million $ 742,810
Jun 6, 10 AM $ 0.00286
+3.26%
$ 2.77 million $ 689,374
Jun 6, 9 AM $ 0.00277
+1.52%
$ 2.69 million $ 701,053
Jun 6, 8 AM $ 0.00273
-4.11%
$ 2.65 million $ 710,956
Jun 6, 7 AM $ 0.00284
+2.68%
$ 2.76 million $ 732,400
Jun 6, 6 AM $ 0.00277
+2.27%
$ 2.69 million $ 727,689
Jun 6, 5 AM $ 0.00271
+5.48%
$ 2.63 million $ 773,114
Jun 6, 4 AM $ 0.00257
-10.17%
$ 2.49 million $ 764,810
Jun 6, 3 AM $ 0.00286
-2.40%
$ 2.77 million $ 787,093
Jun 6, 2 AM $ 0.00293
-0.27%
$ 2.84 million $ 809,532
Jun 6, 1 AM $ 0.00293
+11.01%
$ 2.85 million $ 821,495
Jun 6, 12 AM $ 0.00264
+2.20%
$ 2.56 million $ 793,931
Jun 5, 11 PM $ 0.00259
-1.84%
$ 2.52 million $ 785,022
Jun 5, 10 PM $ 0.00264
+1.69%
$ 2.56 million $ 799,537
Jun 5, 9 PM $ 0.0026
+2.16%
$ 2.52 million $ 836,612
Jun 5, 8 PM $ 0.00254
+2.84%
$ 2.47 million $ 920,647
Jun 5, 7 PM $ 0.00249
-5.89%
$ 2.41 million $ 1.14 million
Jun 5, 6 PM $ 0.00264
-5.39%
$ 2.57 million $ 1.1 million
Jun 5, 5 PM $ 0.0028
-0.36%
$ 2.71 million $ 2.38 million