Burnie Senders Historical Data

BURNIE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.00158
-1.53%
$ 1.53 million $ 412,257
Aug 3, 11 PM $ 0.0016
-0.83%
$ 1.55 million $ 418,252
Aug 3, 10 PM $ 0.00161
+2.00%
$ 1.56 million $ 419,014
Aug 3, 9 PM $ 0.00158
-0.24%
$ 1.53 million $ 420,155
Aug 3, 8 PM $ 0.00159
-0.19%
$ 1.54 million $ 425,010
Aug 3, 7 PM $ 0.00159
-1.47%
$ 1.54 million $ 429,688
Aug 3, 6 PM $ 0.00162
-0.91%
$ 1.57 million $ 436,976
Aug 3, 5 PM $ 0.00163
-0.22%
$ 1.58 million $ 434,257
Aug 3, 4 PM $ 0.00163
+4.46%
$ 1.58 million $ 442,374
Aug 3, 3 PM $ 0.00156
+1.77%
$ 1.51 million $ 434,920
Aug 3, 2 PM $ 0.00153
-1.08%
$ 1.49 million $ 419,206
Aug 3, 1 PM $ 0.00155
+1.50%
$ 1.5 million $ 420,491
Aug 3, 12 PM $ 0.00152
-0.08%
$ 1.48 million $ 429,056
Aug 3, 11 AM $ 0.00152
-2.37%
$ 1.47 million $ 440,976
Aug 3, 10 AM $ 0.00155
+1.77%
$ 1.51 million $ 442,957
Aug 3, 9 AM $ 0.00151
-2.19%
$ 1.47 million $ 443,358
Aug 3, 8 AM $ 0.00155
-0.77%
$ 1.5 million $ 458,684
Aug 3, 7 AM $ 0.00156
-2.06%
$ 1.51 million $ 462,956
Aug 3, 6 AM $ 0.00159
+1.66%
$ 1.54 million $ 462,332
Aug 3, 5 AM $ 0.00157
-0.36%
$ 1.52 million $ 463,549
Aug 3, 4 AM $ 0.00158
+0.13%
$ 1.53 million $ 464,857
Aug 3, 3 AM $ 0.00157
-0.99%
$ 1.53 million $ 463,187
Aug 3, 2 AM $ 0.00159
+0.35%
$ 1.54 million $ 458,772
Aug 3, 1 AM $ 0.00158
-1.41%
$ 1.54 million $ 450,088
Aug 3, 12 AM $ 0.0016
-1.91%
$ 1.55 million $ 447,862
Aug 2, 11 PM $ 0.00163
+1.64%
$ 1.58 million $ 442,392
Aug 2, 10 PM $ 0.0016
-1.69%
$ 1.55 million $ 445,160
Aug 2, 9 PM $ 0.00163
+0.06%
$ 1.58 million $ 448,117
Aug 2, 8 PM $ 0.00162
-1.49%
$ 1.58 million $ 445,956
Aug 2, 7 PM $ 0.00165
-3.77%
$ 1.6 million $ 443,205
Aug 2, 6 PM $ 0.00171
-1.16%
$ 1.66 million $ 432,246
Aug 2, 5 PM $ 0.00173
-2.94%
$ 1.68 million $ 436,858
Aug 2, 4 PM $ 0.00178
+4.70%
$ 1.73 million $ 428,360
Aug 2, 3 PM $ 0.0017
+2.56%
$ 1.65 million $ 426,383
Aug 2, 2 PM $ 0.00166
-1.39%
$ 1.61 million $ 426,403
Aug 2, 1 PM $ 0.00168
+3.43%
$ 1.63 million $ 424,395
Aug 2, 12 PM $ 0.00163
-3.88%
$ 1.58 million $ 422,642
Aug 2, 11 AM $ 0.00169
+2.35%
$ 1.64 million $ 419,235
Aug 2, 10 AM $ 0.00166
-2.91%
$ 1.61 million $ 424,348
Aug 2, 9 AM $ 0.00171
-3.92%
$ 1.66 million $ 425,613
Aug 2, 8 AM $ 0.00178
+13.12%
$ 1.72 million $ 423,930
Aug 2, 7 AM $ 0.00157
+6.70%
$ 1.52 million $ 409,526
Aug 2, 6 AM $ 0.00147
-3.08%
$ 1.43 million $ 406,650
Aug 2, 5 AM $ 0.00152
-0.83%
$ 1.47 million $ 408,643
Aug 2, 4 AM $ 0.00153
+1.19%
$ 1.48 million $ 406,672
Aug 2, 3 AM $ 0.00151
+1.29%
$ 1.46 million $ 400,565
Aug 2, 2 AM $ 0.00149
+1.77%
$ 1.45 million $ 402,970
Aug 2, 1 AM $ 0.00148
+1.85%
$ 1.44 million $ 410,282
Aug 2, 12 AM $ 0.00146
-1.01%
$ 1.41 million $ 408,413
Aug 1, 11 PM $ 0.00147
+4.82%
$ 1.42 million $ 419,038