Burnie Senders Historical Data

BURNIE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00302
+6.03%
$ -- $ 2.21 million
Apr 17, 11 PM $ 0.00285
-5.87%
$ -- $ 2.24 million
Apr 17, 10 PM $ 0.00302
+0.00%
$ -- $ 2.3 million
Apr 17, 9 PM $ 0.00303
+12.34%
$ -- $ 2.29 million
Apr 17, 8 PM $ 0.0027
-7.70%
$ -- $ 2.25 million
Apr 17, 7 PM $ 0.00293
+10.81%
$ -- $ 2.34 million
Apr 17, 6 PM $ 0.00262
-10.96%
$ -- $ 2.35 million
Apr 17, 5 PM $ 0.00295
+7.82%
$ -- $ 2.43 million
Apr 17, 4 PM $ 0.00273
+0.09%
$ -- $ 2.62 million
Apr 17, 3 PM $ 0.00273
+5.17%
$ -- $ 2.76 million
Apr 17, 2 PM $ 0.0026
-4.49%
$ -- $ 2.66 million
Apr 17, 1 PM $ 0.00272
+12.82%
$ -- $ 2.73 million
Apr 17, 12 PM $ 0.00242
+2.19%
$ -- $ 2.6 million
Apr 17, 11 AM $ 0.00236
-0.80%
$ -- $ 2.61 million
Apr 17, 10 AM $ 0.00238
-1.54%
$ -- $ 2.61 million
Apr 17, 9 AM $ 0.00242
-2.44%
$ -- $ 2.64 million
Apr 17, 8 AM $ 0.00248
+0.05%
$ -- $ 2.69 million
Apr 17, 7 AM $ 0.00248
+2.54%
$ -- $ 2.69 million
Apr 17, 6 AM $ 0.00241
-3.15%
$ -- $ 2.63 million
Apr 17, 5 AM $ 0.00249
-9.61%
$ -- $ 2.6 million
Apr 17, 4 AM $ 0.00276
-15.02%
$ -- $ 2.68 million
Apr 17, 3 AM $ 0.00325
+0.34%
$ -- $ 2.62 million
Apr 17, 2 AM $ 0.00325
-0.84%
$ -- $ 2.68 million
Apr 17, 1 AM $ 0.00328
-1.59%
$ -- $ 2.69 million
Apr 17, 12 AM $ 0.00335
-1.86%
$ -- $ 2.7 million
Apr 16, 11 PM $ 0.00341
-3.22%
$ -- $ 2.68 million
Apr 16, 10 PM $ 0.00355
+1.02%
$ -- $ 2.68 million
Apr 16, 9 PM $ 0.00352
-6.00%
$ -- $ 2.64 million
Apr 16, 8 PM $ 0.00374
+19.44%
$ -- $ 2.66 million
Apr 16, 7 PM $ 0.00313
-3.24%
$ -- $ 2.53 million
Apr 16, 6 PM $ 0.00324
-12.67%
$ -- $ 2.45 million
Apr 16, 5 PM $ 0.0037
+9.27%
$ -- $ 2.49 million
Apr 16, 4 PM $ 0.0034
+29.35%
$ -- $ 2.34 million
Apr 16, 3 PM $ 0.00263
+3.63%
$ -- $ 2.16 million
Apr 16, 2 PM $ 0.00254
-6.44%
$ -- $ 2.14 million
Apr 16, 1 PM $ 0.00271
-1.09%
$ -- $ 2.13 million
Apr 16, 12 PM $ 0.00274
-2.72%
$ -- $ 2.15 million
Apr 16, 11 AM $ 0.00282
+6.11%
$ -- $ 2.15 million
Apr 16, 10 AM $ 0.00266
+3.29%
$ -- $ 2.12 million
Apr 16, 9 AM $ 0.00257
-3.92%
$ -- $ 2.08 million
Apr 16, 8 AM $ 0.00268
-7.42%
$ -- $ 2.06 million
Apr 16, 7 AM $ 0.00289
+2.39%
$ -- $ 2.06 million
Apr 16, 6 AM $ 0.00282
+2.99%
$ -- $ 2.06 million
Apr 16, 5 AM $ 0.00274
-5.26%
$ -- $ 2.03 million
Apr 16, 4 AM $ 0.00289
+0.45%
$ -- $ 2.05 million
Apr 16, 3 AM $ 0.00288
-6.21%
$ -- $ 2.08 million
Apr 16, 2 AM $ 0.00307
-1.89%
$ -- $ 2.08 million
Apr 16, 1 AM $ 0.00307
-6.25%
$ -- $ 2.1 million
Apr 16, 12 AM $ 0.00327
-3.95%
$ -- $ 2.09 million
Apr 15, 11 PM $ 0.00339
+7.48%
$ -- $ 2.09 million