Burnie Senders Historical Data

BURNIE Page 6
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00139
+0.00%
$ 1.35 million $ 401,903
1:09 AM $ 0.00139
+0.00%
$ 1.35 million $ 402,379
1:08 AM $ 0.00138
+0.00%
$ 1.35 million $ 401,209
1:06 AM $ 0.00138
+0.00%
$ 1.35 million $ 401,209
1:04 AM $ 0.00138
+0.03%
$ 1.34 million $ 400,853
1:01 AM $ 0.00139
+0.00%
$ 1.34 million $ 400,694
12:59 AM $ 0.00139
+0.00%
$ 1.35 million $ 402,591
12:55 AM $ 0.00139
+0.00%
$ 1.35 million $ 403,009
12:54 AM $ 0.0014
+0.00%
$ 1.35 million $ 403,001
12:53 AM $ 0.00139
+0.00%
$ 1.35 million $ 403,623
12:48 AM $ 0.00139
+0.49%
$ 1.35 million $ 403,617
12:46 AM $ 0.00139
+0.00%
$ 1.35 million $ 404,711
12:43 AM $ 0.00139
+0.00%
$ 1.34 million $ 404,678
12:38 AM $ 0.00139
+0.00%
$ 1.34 million $ 407,205
12:37 AM $ 0.00139
+0.00%
$ 1.34 million $ 406,863
12:33 AM $ 0.00139
+0.00%
$ 1.35 million $ 406,854
12:30 AM $ 0.0014
+0.00%
$ 1.35 million $ 406,306
12:28 AM $ 0.0014
+0.00%
$ 1.36 million $ 406,318
12:23 AM $ 0.00139
+0.02%
$ 1.35 million $ 405,923
12:22 AM $ 0.00139
+0.00%
$ 1.35 million $ 405,454
12:18 AM $ 0.00139
+0.00%
$ 1.34 million $ 405,424
12:16 AM $ 0.00139
+0.00%
$ 1.34 million $ 405,180
12:13 AM $ 0.00139
+0.12%
$ 1.35 million $ 405,185
12:12 AM $ 0.00139
+0.00%
$ 1.35 million $ 404,946
12:08 AM $ 0.00139
+0.00%
$ 1.35 million $ 405,486
12:05 AM $ 0.0014
+0.00%
$ 1.35 million $ 407,402
12:04 AM $ 0.0014
-0.05%
$ 1.36 million $ 407,363
12:03 AM $ 0.0014
+0.00%
$ 1.36 million $ 407,335
12:01 AM $ 0.00139
+0.00%
$ 1.36 million $ 406,939
12:00 AM $ 0.00139
+0.00%
$ 1.36 million $ 406,927
11:58 PM $ 0.00139
+0.00%
$ 1.34 million $ 406,917
11:55 PM $ 0.0014
+0.00%
$ 1.34 million $ 406,255
11:53 PM $ 0.0014
+0.00%
$ 1.36 million $ 411,724
11:52 PM $ 0.0014
+0.00%
$ 1.36 million $ 411,275
11:49 PM $ 0.0014
+0.04%
$ 1.36 million $ 411,204
11:48 PM $ 0.0014
+0.00%
$ 1.36 million $ 411,232
11:45 PM $ 0.0014
+0.00%
$ 1.36 million $ 410,724
11:43 PM $ 0.0014
+0.00%
$ 1.35 million $ 410,676
11:38 PM $ 0.0014
+0.00%
$ 1.35 million $ 410,085
11:35 PM $ 0.00139
-0.04%
$ 1.35 million $ 410,256
11:34 PM $ 0.00139
+0.00%
$ 1.34 million $ 410,159
11:33 PM $ 0.00139
+0.03%
$ 1.34 million $ 410,136
11:28 PM $ 0.00139
+0.00%
$ 1.35 million $ 410,179
11:26 PM $ 0.00138
+0.00%
$ 1.35 million $ 410,602
11:24 PM $ 0.00139
+0.00%
$ 1.34 million $ 410,659
11:23 PM $ 0.00138
+0.00%
$ 1.34 million $ 410,648
11:18 PM $ 0.00139
+0.00%
$ 1.34 million $ 410,417
11:14 PM $ 0.00139
-0.06%
$ 1.35 million $ 411,051
11:13 PM $ 0.00139
-0.42%
$ 1.35 million $ 411,008
11:12 PM $ 0.0014
+0.03%
$ 1.35 million $ 410,866