Burnie Senders Historical Data

BURNIE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00403
-1.08%
$ -- $ 3.31 million
Apr 13, 9 AM $ 0.00408
+2.68%
$ -- $ 3.37 million
Apr 13, 8 AM $ 0.00397
+0.98%
$ -- $ 3.36 million
Apr 13, 7 AM $ 0.00393
+1.58%
$ -- $ 3.38 million
Apr 13, 6 AM $ 0.00387
-7.36%
$ -- $ 3.43 million
Apr 13, 5 AM $ 0.00417
-0.60%
$ -- $ 3.55 million
Apr 13, 4 AM $ 0.0042
+1.70%
$ -- $ 3.63 million
Apr 13, 3 AM $ 0.00413
+2.78%
$ -- $ 3.68 million
Apr 13, 2 AM $ 0.00401
-0.37%
$ -- $ 3.72 million
Apr 13, 1 AM $ 0.00403
+1.03%
$ -- $ 3.82 million
Apr 13, 12 AM $ 0.00399
-8.78%
$ -- $ 3.88 million
Apr 12, 11 PM $ 0.00437
+2.46%
$ -- $ 3.96 million
Apr 12, 10 PM $ 0.00429
-7.35%
$ -- $ 4.2 million
Apr 12, 9 PM $ 0.00462
-4.19%
$ -- $ 4.8 million
Apr 12, 8 PM $ 0.00481
-1.22%
$ -- $ 4.88 million
Apr 12, 7 PM $ 0.00487
-2.41%
$ -- $ 4.92 million
Apr 12, 6 PM $ 0.00498
-0.15%
$ -- $ 4.99 million
Apr 12, 5 PM $ 0.00499
+8.05%
$ -- $ 4.98 million
Apr 12, 4 PM $ 0.00462
+1.96%
$ -- $ 4.72 million
Apr 12, 3 PM $ 0.00453
-3.63%
$ -- $ 4.6 million
Apr 12, 2 PM $ 0.0047
-5.20%
$ -- $ 4.59 million
Apr 12, 1 PM $ 0.00496
-4.30%
$ -- $ 4.62 million
Apr 12, 12 PM $ 0.00518
-10.73%
$ -- $ 4.53 million
Apr 12, 11 AM $ 0.0058
+17.52%
$ -- $ 4.62 million
Apr 12, 10 AM $ 0.00493
-6.95%
$ -- $ 4.2 million
Apr 12, 9 AM $ 0.00531
+2.11%
$ -- $ 4.24 million
Apr 12, 8 AM $ 0.00521
+4.98%
$ -- $ 4.14 million
Apr 12, 7 AM $ 0.00496
-12.44%
$ -- $ 3.98 million
Apr 12, 6 AM $ 0.00566
-1.16%
$ -- $ 4.14 million
Apr 12, 5 AM $ 0.00571
+19.29%
$ -- $ 3.97 million
Apr 12, 4 AM $ 0.00479
-0.63%
$ -- $ 3.57 million
Apr 12, 3 AM $ 0.00482
+7.56%
$ -- $ 3.53 million
Apr 12, 2 AM $ 0.00448
-2.83%
$ -- $ 3.34 million
Apr 12, 1 AM $ 0.00461
-6.30%
$ -- $ 3.29 million
Apr 12, 12 AM $ 0.00492
-4.80%
$ -- $ 3.26 million
Apr 11, 11 PM $ 0.00516
-7.41%
$ -- $ 3.14 million
Apr 11, 10 PM $ 0.00558
+76.56%
$ -- $ 2.95 million
Apr 11, 9 PM $ 0.00317
-10.61%
$ -- $ 1.95 million
Apr 11, 8 PM $ 0.00355
+3.33%
$ -- $ 1.99 million
Apr 11, 7 PM $ 0.00341
+10.59%
$ -- $ 2.01 million
Apr 11, 6 PM $ 0.00306
+15.25%
$ -- $ 1.91 million
Apr 11, 5 PM $ 0.00265
-7.02%
$ -- $ 1.7 million
Apr 11, 4 PM $ 0.00285
+19.15%
$ -- $ 1.86 million
Apr 11, 3 PM $ 0.0024
+1.12%
$ -- $ 1.81 million
Apr 11, 2 PM $ 0.00236
-0.05%
$ -- $ 1.83 million
Apr 11, 1 PM $ 0.00236
+1.55%
$ -- $ 1.87 million
Apr 11, 12 PM $ 0.00232
-8.31%
$ -- $ 1.86 million
Apr 11, 11 AM $ 0.00253
+1.48%
$ -- $ 1.99 million
Apr 11, 10 AM $ 0.00249
-2.95%
$ -- $ 2.19 million
Apr 11, 9 AM $ 0.00257
+5.48%
$ -- $ 2.22 million