Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 PM $0.00717
+0.81%
$-- $2.33 million
May 23, 2 PM $0.00713
-0.32%
$-- $2.33 million
May 23, 1 PM $0.00715
+1.82%
$-- $2.31 million
May 23, 12 PM $0.00701
+0.05%
$-- $2.32 million
May 23, 11 AM $0.007
+0.69%
$-- $2.34 million
May 23, 10 AM $0.00695
+1.43%
$-- $2.36 million
May 23, 9 AM $0.00688
-6.10%
$-- $2.35 million
May 23, 8 AM $0.0073
+3.73%
$-- $2.34 million
May 23, 7 AM $0.00707
-2.32%
$-- $2.33 million
May 23, 6 AM $0.00724
-1.70%
$-- $2.35 million
May 23, 5 AM $0.00736
+3.57%
$-- $2.36 million
May 23, 4 AM $0.00707
-3.22%
$-- $2.33 million
May 23, 3 AM $0.00734
-2.07%
$-- $2.31 million
May 23, 2 AM $0.00749
+1.24%
$-- $2.31 million
May 23, 1 AM $0.0074
-0.88%
$-- $2.32 million
May 23, 12 AM $0.0075
-4.86%
$-- $2.31 million
May 22, 11 PM $0.00781
-6.60%
$-- $2.28 million
May 22, 10 PM $0.00836
-2.10%
$-- $2.25 million
May 22, 9 PM $0.00848
-1.39%
$-- $2.25 million
May 22, 8 PM $0.0086
-1.13%
$-- $2.25 million
May 22, 7 PM $0.0087
-2.87%
$-- $2.24 million
May 22, 6 PM $0.00891
-8.30%
$-- $2.23 million
May 22, 5 PM $0.00972
+12.31%
$-- $2.21 million
May 22, 4 PM $0.00866
+4.67%
$-- $2.18 million
May 22, 3 PM $0.00827
+0.09%
$-- $2.18 million
May 22, 2 PM $0.00828
-2.08%
$-- $2.17 million
May 22, 1 PM $0.00845
+1.03%
$-- $2.18 million
May 22, 12 PM $0.00837
+2.39%
$-- $2.16 million
May 22, 11 AM $0.00817
+2.43%
$-- $2.14 million
May 22, 10 AM $0.00798
+2.82%
$-- $2.13 million
May 22, 9 AM $0.00776
-0.03%
$-- $2.13 million
May 22, 8 AM $0.00778
-3.44%
$-- $2.12 million
May 22, 7 AM $0.00806
-1.08%
$-- $2.13 million
May 22, 6 AM $0.00814
-1.38%
$-- $2.14 million
May 22, 5 AM $0.00826
-0.55%
$-- $2.13 million
May 22, 4 AM $0.00831
-1.24%
$-- $2.14 million
May 22, 3 AM $0.00841
+0.36%
$-- $2.16 million
May 22, 2 AM $0.00838
+2.52%
$-- $2.16 million
May 22, 1 AM $0.00818
+0.38%
$-- $2.15 million
May 22, 12 AM $0.00815
+1.03%
$-- $2.15 million
May 21, 11 PM $0.00806
-1.65%
$-- $2.19 million
May 21, 10 PM $0.0082
-0.41%
$-- $2.27 million
May 21, 9 PM $0.00823
-1.84%
$-- $2.29 million
May 21, 8 PM $0.00839
-1.02%
$-- $2.31 million
May 21, 7 PM $0.00847
-1.71%
$-- $2.34 million
May 21, 6 PM $0.00864
-1.23%
$-- $2.37 million
May 21, 5 PM $0.00874
+7.53%
$-- $2.38 million
May 21, 4 PM $0.00808
+4.20%
$-- $2.36 million
May 21, 3 PM $0.00776
-0.84%
$-- $2.44 million
May 21, 2 PM $0.00782
-1.72%
$-- $2.49 million