Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $0.00782
-1.72%
$-- $2.49 million
May 21, 1 PM $0.00796
+0.90%
$-- $2.55 million
May 21, 12 PM $0.00789
-0.94%
$-- $2.55 million
May 21, 11 AM $0.00797
+0.15%
$-- $2.58 million
May 21, 10 AM $0.00795
-3.99%
$-- $2.6 million
May 21, 9 AM $0.00829
-0.43%
$-- $2.62 million
May 21, 8 AM $0.00832
+1.31%
$-- $2.62 million
May 21, 7 AM $0.00818
+5.97%
$-- $2.61 million
May 21, 6 AM $0.00772
+0.48%
$-- $2.59 million
May 21, 5 AM $0.00767
-1.66%
$-- $2.63 million
May 21, 4 AM $0.0078
-3.05%
$-- $2.69 million
May 21, 3 AM $0.00807
-2.65%
$-- $2.69 million
May 21, 2 AM $0.00829
-0.84%
$-- $2.69 million
May 21, 1 AM $0.0084
-0.74%
$-- $2.7 million
May 21, 12 AM $0.00847
-1.71%
$-- $2.71 million
May 20, 11 PM $0.00861
-0.94%
$-- $2.71 million
May 20, 10 PM $0.00873
+4.53%
$-- $2.66 million
May 20, 9 PM $0.00835
-1.79%
$-- $2.69 million
May 20, 8 PM $0.0085
+3.09%
$-- $2.7 million
May 20, 7 PM $0.00824
-3.63%
$-- $2.73 million
May 20, 6 PM $0.00857
-0.02%
$-- $3.12 million
May 20, 5 PM $0.00856
-5.24%
$-- $3.2 million
May 20, 4 PM $0.00905
+3.36%
$-- $3.22 million
May 20, 3 PM $0.00875
+6.44%
$-- $3.09 million
May 20, 2 PM $0.00822
+4.20%
$-- $3.01 million
May 20, 1 PM $0.00789
+2.89%
$-- $2.93 million
May 20, 12 PM $0.00767
-1.28%
$-- $2.91 million
May 20, 11 AM $0.00778
+6.99%
$-- $2.91 million
May 20, 10 AM $0.00728
-5.37%
$-- $2.85 million
May 20, 9 AM $0.0077
+5.92%
$-- $2.87 million
May 20, 8 AM $0.00725
-2.38%
$-- $2.84 million
May 20, 7 AM $0.00743
-1.67%
$-- $2.81 million
May 20, 6 AM $0.00752
+5.56%
$-- $2.85 million
May 20, 5 AM $0.00712
+4.38%
$-- $2.78 million
May 20, 4 AM $0.00683
+1.97%
$-- $2.71 million
May 20, 3 AM $0.00669
-2.14%
$-- $2.7 million
May 20, 2 AM $0.00684
-0.26%
$-- $2.72 million
May 20, 1 AM $0.00686
+2.62%
$-- $2.72 million
May 20, 12 AM $0.00668
-3.54%
$-- $2.69 million
May 19, 11 PM $0.00693
-3.81%
$-- $2.69 million
May 19, 10 PM $0.00721
+4.24%
$-- $2.71 million
May 19, 9 PM $0.00691
-3.46%
$-- $2.65 million
May 19, 8 PM $0.00716
+3.18%
$-- $2.66 million
May 19, 7 PM $0.00693
+17.91%
$-- $2.63 million
May 19, 6 PM $0.00588
-2.76%
$-- $2.2 million
May 19, 5 PM $0.00604
-2.84%
$-- $2.15 million
May 19, 4 PM $0.00622
+0.55%
$-- $2.16 million
May 19, 3 PM $0.00618
+1.02%
$-- $2.19 million
May 19, 2 PM $0.00616
-2.10%
$-- $2.2 million
May 19, 1 PM $0.00624
+0.75%
$-- $2.28 million