Burnie Senders Historical Data

BURNIE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.00147
+4.82%
$ 1.42 million $ 419,038
Aug 1, 10 PM $ 0.0014
-0.91%
$ 1.36 million $ 419,729
Aug 1, 9 PM $ 0.00141
+0.99%
$ 1.37 million $ 423,298
Aug 1, 8 PM $ 0.0014
-0.62%
$ 1.36 million $ 421,700
Aug 1, 7 PM $ 0.00141
+0.44%
$ 1.37 million $ 425,317
Aug 1, 6 PM $ 0.00141
+0.87%
$ 1.37 million $ 430,136
Aug 1, 5 PM $ 0.0014
-2.51%
$ 1.35 million $ 421,185
Aug 1, 4 PM $ 0.00143
-2.63%
$ 1.39 million $ 422,150
Aug 1, 3 PM $ 0.00147
-1.69%
$ 1.42 million $ 421,031
Aug 1, 2 PM $ 0.00149
+1.45%
$ 1.45 million $ 417,991
Aug 1, 1 PM $ 0.00147
+2.59%
$ 1.43 million $ 419,000
Aug 1, 12 PM $ 0.00143
-0.90%
$ 1.39 million $ 418,287
Aug 1, 11 AM $ 0.00145
+1.72%
$ 1.4 million $ 418,339
Aug 1, 10 AM $ 0.00142
-1.01%
$ 1.38 million $ 416,860
Aug 1, 9 AM $ 0.00143
-2.06%
$ 1.39 million $ 421,448
Aug 1, 8 AM $ 0.00146
+2.41%
$ 1.42 million $ 422,695
Aug 1, 7 AM $ 0.00143
-1.29%
$ 1.38 million $ 418,275
Aug 1, 6 AM $ 0.00145
-1.70%
$ 1.4 million $ 420,303
Aug 1, 5 AM $ 0.00147
-1.32%
$ 1.43 million $ 421,866
Aug 1, 4 AM $ 0.0015
+1.31%
$ 1.46 million $ 424,503
Aug 1, 3 AM $ 0.00148
-0.04%
$ 1.44 million $ 429,671
Aug 1, 2 AM $ 0.00148
+0.43%
$ 1.44 million $ 427,489
Aug 1, 1 AM $ 0.00148
+1.38%
$ 1.43 million $ 423,511
Aug 1, 12 AM $ 0.00146
-0.66%
$ 1.41 million $ 430,291
Jul 31, 11 PM $ 0.00147
+4.99%
$ 1.42 million $ 423,905
Jul 31, 10 PM $ 0.0014
-0.47%
$ 1.36 million $ 415,279
Jul 31, 9 PM $ 0.0014
-0.06%
$ 1.36 million $ 409,213
Jul 31, 8 PM $ 0.0014
-0.09%
$ 1.36 million $ 411,533
Jul 31, 7 PM $ 0.0014
+0.66%
$ 1.36 million $ 412,842
Jul 31, 6 PM $ 0.00141
+1.27%
$ 1.37 million $ 409,360
Jul 31, 5 PM $ 0.00139
-0.04%
$ 1.35 million $ 410,996
Jul 31, 4 PM $ 0.00139
-0.74%
$ 1.35 million $ 413,700
Jul 31, 3 PM $ 0.0014
+1.35%
$ 1.36 million $ 411,461
Jul 31, 2 PM $ 0.00139
-0.96%
$ 1.34 million $ 412,697
Jul 31, 1 PM $ 0.0014
+0.35%
$ 1.36 million $ 420,623
Jul 31, 12 PM $ 0.00139
-4.24%
$ 1.35 million $ 421,526
Jul 31, 11 AM $ 0.00145
-0.38%
$ 1.41 million $ 422,075
Jul 31, 10 AM $ 0.00146
+1.24%
$ 1.41 million $ 421,961
Jul 31, 9 AM $ 0.00144
-2.21%
$ 1.4 million $ 418,435
Jul 31, 8 AM $ 0.00147
+1.14%
$ 1.43 million $ 418,047
Jul 31, 7 AM $ 0.00146
-3.12%
$ 1.42 million $ 422,503
Jul 31, 6 AM $ 0.00151
-1.32%
$ 1.46 million $ 421,116
Jul 31, 5 AM $ 0.00153
+2.57%
$ 1.48 million $ 417,528
Jul 31, 4 AM $ 0.00149
-0.27%
$ 1.44 million $ 416,804
Jul 31, 3 AM $ 0.00149
+2.37%
$ 1.45 million $ 415,335
Jul 31, 2 AM $ 0.00147
-1.15%
$ 1.43 million $ 416,845
Jul 31, 1 AM $ 0.00149
-1.41%
$ 1.44 million $ 415,668
Jul 31, 12 AM $ 0.00153
-0.07%
$ 1.49 million $ 420,441
Jul 30, 11 PM $ 0.00152
-2.09%
$ 1.47 million $ 427,362
Jul 30, 10 PM $ 0.00155
-0.11%
$ 1.51 million $ 423,683