Burnie Senders Historical Data

BURNIE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00264
-5.39%
$ 2.57 million $ 1.1 million
Jun 5, 5 PM $ 0.0028
-0.36%
$ 2.71 million $ 2.38 million
Jun 5, 4 PM $ 0.00281
-0.09%
$ 2.72 million $ 2.38 million
Jun 5, 3 PM $ 0.00281
-2.96%
$ 2.72 million $ 2.35 million
Jun 5, 2 PM $ 0.00289
-1.69%
$ 2.81 million $ 2.36 million
Jun 5, 1 PM $ 0.00295
+2.25%
$ 2.86 million $ 2.36 million
Jun 5, 12 PM $ 0.00289
+2.73%
$ 2.8 million $ 2.34 million
Jun 5, 11 AM $ 0.00283
+0.28%
$ 2.74 million $ 2.34 million
Jun 5, 10 AM $ 0.00282
+2.28%
$ 2.74 million $ 2.38 million
Jun 5, 9 AM $ 0.00276
+2.19%
$ 2.68 million $ 2.42 million
Jun 5, 8 AM $ 0.0027
+0.54%
$ 2.62 million $ 2.4 million
Jun 5, 7 AM $ 0.00269
-1.23%
$ 2.61 million $ 2.4 million
Jun 5, 6 AM $ 0.00272
-7.76%
$ 2.64 million $ 2.39 million
Jun 5, 5 AM $ 0.00297
-1.84%
$ 2.88 million $ 2.39 million
Jun 5, 4 AM $ 0.00303
+7.92%
$ 2.94 million $ 2.41 million
Jun 5, 3 AM $ 0.0028
-5.67%
$ 2.72 million $ 2.37 million
Jun 5, 2 AM $ 0.00297
-0.56%
$ 2.88 million $ 2.4 million
Jun 5, 1 AM $ 0.00299
-2.80%
$ 2.9 million $ 2.41 million
Jun 5, 12 AM $ 0.00308
+5.35%
$ 2.98 million $ 2.4 million
Jun 4, 11 PM $ 0.00293
+3.70%
$ 2.84 million $ 2.37 million
Jun 4, 10 PM $ 0.00282
-3.11%
$ 2.74 million $ 2.34 million
Jun 4, 9 PM $ 0.00292
-10.96%
$ 2.83 million $ 2.34 million
Jun 4, 8 PM $ 0.00327
-8.52%
$ 3.18 million $ 532,640
Jun 4, 7 PM $ 0.00358
+1.25%
$ 3.47 million $ 1.98 million
Jun 4, 6 PM $ 0.00353
+1.70%
$ 3.42 million $ 1.98 million
Jun 4, 5 PM $ 0.00346
-1.35%
$ 3.36 million $ 1.99 million
Jun 4, 4 PM $ 0.00351
-0.27%
$ 3.41 million $ 2.03 million
Jun 4, 3 PM $ 0.00352
-1.88%
$ 3.41 million $ 2.06 million
Jun 4, 2 PM $ 0.00359
+3.58%
$ 3.48 million $ 2.06 million
Jun 4, 1 PM $ 0.00346
-2.92%
$ 3.36 million $ 2.05 million
Jun 4, 12 PM $ 0.00357
+2.45%
$ 3.46 million $ 2.04 million
Jun 4, 11 AM $ 0.00349
+3.79%
$ 3.38 million $ 2.02 million
Jun 4, 10 AM $ 0.00334
-8.18%
$ 3.24 million $ 1.97 million
Jun 4, 9 AM $ 0.00364
-2.78%
$ 3.53 million $ 1.96 million
Jun 4, 8 AM $ 0.00374
-0.54%
$ 3.63 million $ 1.95 million
Jun 4, 7 AM $ 0.00377
-0.30%
$ 3.65 million $ 1.94 million
Jun 4, 6 AM $ 0.00377
+1.63%
$ 3.66 million $ 1.94 million
Jun 4, 5 AM $ 0.00372
+2.72%
$ 3.6 million $ 1.92 million
Jun 4, 4 AM $ 0.00364
-2.90%
$ 3.53 million $ 1.91 million
Jun 4, 3 AM $ 0.00373
-1.53%
$ 3.61 million $ 1.9 million
Jun 4, 2 AM $ 0.00378
-1.37%
$ 3.67 million $ 1.91 million
Jun 4, 1 AM $ 0.00384
-4.79%
$ 3.72 million $ 1.89 million
Jun 4, 12 AM $ 0.00403
-2.60%
$ 3.91 million $ 1.9 million
Jun 3, 11 PM $ 0.00414
-0.45%
$ 4.01 million $ 1.92 million
Jun 3, 10 PM $ 0.00416
+3.50%
$ 4.03 million $ 1.93 million
Jun 3, 9 PM $ 0.00402
+0.91%
$ 3.9 million $ 1.9 million
Jun 3, 8 PM $ 0.00398
-1.41%
$ 3.86 million $ 1.91 million
Jun 3, 7 PM $ 0.00404
+2.40%
$ 3.92 million $ 1.91 million
Jun 3, 6 PM $ 0.00394
+0.51%
$ 3.82 million $ 1.91 million
Jun 3, 5 PM $ 0.00392
+0.94%
$ 3.8 million $ 1.92 million