Burnie Senders Historical Data

BURNIE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.00339
+7.48%
$ -- $ 2.09 million
Apr 15, 10 PM $ 0.00316
-0.74%
$ -- $ 2.08 million
Apr 15, 9 PM $ 0.00318
+0.39%
$ -- $ 2.12 million
Apr 15, 8 PM $ 0.00316
+0.76%
$ -- $ 2.12 million
Apr 15, 7 PM $ 0.00314
+0.10%
$ -- $ 2.14 million
Apr 15, 6 PM $ 0.00314
+4.17%
$ -- $ 2.17 million
Apr 15, 5 PM $ 0.00301
-3.70%
$ -- $ 2.16 million
Apr 15, 4 PM $ 0.00313
-13.18%
$ -- $ 2.08 million
Apr 15, 3 PM $ 0.00361
-0.30%
$ -- $ 2.06 million
Apr 15, 2 PM $ 0.00362
-6.58%
$ -- $ 2.14 million
Apr 15, 1 PM $ 0.00388
-0.40%
$ -- $ 2.15 million
Apr 15, 12 PM $ 0.00389
+3.39%
$ -- $ 2.22 million
Apr 15, 11 AM $ 0.00376
+1.56%
$ -- $ 2.19 million
Apr 15, 10 AM $ 0.0037
-1.53%
$ -- $ 2.2 million
Apr 15, 9 AM $ 0.00376
+1.58%
$ -- $ 2.23 million
Apr 15, 8 AM $ 0.0037
-3.28%
$ -- $ 2.23 million
Apr 15, 7 AM $ 0.00383
-1.90%
$ -- $ 2.24 million
Apr 15, 6 AM $ 0.0039
+1.13%
$ -- $ 2.32 million
Apr 15, 5 AM $ 0.00386
+1.72%
$ -- $ 2.33 million
Apr 15, 4 AM $ 0.00379
+9.20%
$ -- $ 2.25 million
Apr 15, 3 AM $ 0.00347
-0.04%
$ -- $ 2.25 million
Apr 15, 2 AM $ 0.00348
-6.32%
$ -- $ 2.26 million
Apr 15, 1 AM $ 0.00371
+2.28%
$ -- $ 2.33 million
Apr 15, 12 AM $ 0.00363
+1.65%
$ -- $ 2.35 million
Apr 14, 11 PM $ 0.00359
-1.75%
$ -- $ 2.48 million
Apr 14, 10 PM $ 0.00362
-6.24%
$ -- $ 2.59 million
Apr 14, 9 PM $ 0.00385
-4.29%
$ -- $ 2.71 million
Apr 14, 8 PM $ 0.00402
-3.73%
$ -- $ 2.8 million
Apr 14, 7 PM $ 0.00418
+3.14%
$ -- $ 2.87 million
Apr 14, 6 PM $ 0.00405
-0.79%
$ -- $ 2.9 million
Apr 14, 5 PM $ 0.00409
+4.21%
$ -- $ 2.95 million
Apr 14, 4 PM $ 0.00392
+1.85%
$ -- $ 2.98 million
Apr 14, 3 PM $ 0.00385
-4.94%
$ -- $ 3.03 million
Apr 14, 2 PM $ 0.00404
-2.58%
$ -- $ 3.01 million
Apr 14, 1 PM $ 0.00415
+2.67%
$ -- $ 3.03 million
Apr 14, 12 PM $ 0.00405
+1.93%
$ -- $ 2.99 million
Apr 14, 11 AM $ 0.00397
+3.90%
$ -- $ 3.02 million
Apr 14, 10 AM $ 0.00382
-2.32%
$ -- $ 3 million
Apr 14, 9 AM $ 0.00391
+2.31%
$ -- $ 3.03 million
Apr 14, 8 AM $ 0.00382
-4.25%
$ -- $ 3.06 million
Apr 14, 7 AM $ 0.00399
+7.32%
$ -- $ 3.11 million
Apr 14, 6 AM $ 0.00372
-1.04%
$ -- $ 3.03 million
Apr 14, 5 AM $ 0.00376
+3.19%
$ -- $ 3.07 million
Apr 14, 4 AM $ 0.00364
-4.61%
$ -- $ 3.06 million
Apr 14, 3 AM $ 0.00382
+8.25%
$ -- $ 3.04 million
Apr 14, 2 AM $ 0.00353
-4.76%
$ -- $ 3 million
Apr 14, 1 AM $ 0.0037
+4.55%
$ -- $ 2.98 million
Apr 14, 12 AM $ 0.00354
-9.25%
$ -- $ 2.98 million
Apr 13, 11 PM $ 0.00393
+4.64%
$ -- $ 3 million
Apr 13, 10 PM $ 0.0038
-6.90%
$ -- $ 2.93 million