Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.00134
+0.13%
$1.3 million $365,871
Sep 21, 2 AM $0.00134
+2.16%
$1.3 million $370,486
Sep 21, 1 AM $0.00131
-3.68%
$1.27 million $365,540
Sep 21, 12 AM $0.00137
-1.09%
$1.33 million $360,883
Sep 20, 11 PM $0.00138
+3.05%
$1.34 million $361,136
Sep 20, 10 PM $0.00134
+2.23%
$1.3 million $363,450
Sep 20, 9 PM $0.00131
+0.77%
$1.27 million $387,955
Sep 20, 8 PM $0.0013
-2.35%
$1.26 million $393,168
Sep 20, 7 PM $0.00133
-3.41%
$1.29 million $394,390
Sep 20, 6 PM $0.00139
+2.09%
$1.34 million $402,238
Sep 20, 5 PM $0.00136
-3.83%
$1.32 million $408,715
Sep 20, 4 PM $0.00141
+4.96%
$1.37 million $410,161
Sep 20, 3 PM $0.00135
-1.19%
$1.31 million $406,730
Sep 20, 2 PM $0.00136
-0.12%
$1.32 million $402,567
Sep 20, 1 PM $0.00137
-0.49%
$1.32 million $395,796
Sep 20, 12 PM $0.00138
-1.27%
$1.34 million $396,434
Sep 20, 11 AM $0.00139
-0.50%
$1.35 million $401,477
Sep 20, 10 AM $0.0014
+1.26%
$1.35 million $397,232
Sep 20, 9 AM $0.00138
+2.34%
$1.34 million $393,343
Sep 20, 8 AM $0.00134
-3.06%
$1.3 million $391,842
Sep 20, 7 AM $0.00139
-0.97%
$1.35 million $395,965
Sep 20, 6 AM $0.00139
-0.33%
$1.35 million $391,368
Sep 20, 5 AM $0.0014
+1.77%
$1.35 million $390,939
Sep 20, 4 AM $0.00137
-1.13%
$1.33 million $389,083
Sep 20, 3 AM $0.00138
-0.50%
$1.34 million $400,026
Sep 20, 2 AM $0.00139
-1.59%
$1.35 million $395,319
Sep 20, 1 AM $0.00141
+0.10%
$1.36 million $399,291
Sep 20, 12 AM $0.0014
-0.84%
$1.36 million $403,623
Sep 19, 11 PM $0.00141
+2.25%
$1.37 million $403,290
Sep 19, 10 PM $0.00138
-12.94%
$1.34 million $401,617
Sep 19, 9 PM $0.0016
-2.90%
$1.55 million $386,313
Sep 19, 8 PM $0.00166
+1.12%
$1.61 million $380,171
Sep 19, 7 PM $0.00167
+12.42%
$1.62 million $388,658
Sep 19, 6 PM $0.0015
+0.15%
$1.46 million $366,768
Sep 19, 5 PM $0.00149
+0.50%
$1.44 million $364,647
Sep 19, 4 PM $0.0015
-0.72%
$1.45 million $365,275
Sep 19, 3 PM $0.00151
+1.65%
$1.47 million $364,447
Sep 19, 2 PM $0.00149
+3.91%
$1.44 million $365,545
Sep 19, 1 PM $0.00143
-0.16%
$1.39 million $370,577
Sep 19, 12 PM $0.00143
+0.15%
$1.39 million $372,370
Sep 19, 11 AM $0.00143
-0.91%
$1.39 million $365,600
Sep 19, 10 AM $0.00144
+0.93%
$1.4 million $365,541
Sep 19, 9 AM $0.00144
-0.91%
$1.39 million $366,749
Sep 19, 8 AM $0.00145
-0.18%
$1.41 million $363,229
Sep 19, 7 AM $0.00145
-0.58%
$1.41 million $356,516
Sep 19, 6 AM $0.00146
+0.53%
$1.42 million $363,076
Sep 19, 5 AM $0.00145
-1.12%
$1.41 million $366,307
Sep 19, 4 AM $0.00147
-5.31%
$1.42 million $369,226
Sep 19, 3 AM $0.00156
+0.73%
$1.51 million $376,075
Sep 19, 2 AM $0.00154
+0.34%
$1.49 million $374,727