Burnie Senders Historical Data

BURNIE Page 7
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00139
+0.00%
$ 1.36 million $ 406,927
11:58 PM $ 0.00139
+0.00%
$ 1.34 million $ 406,917
11:55 PM $ 0.0014
+0.00%
$ 1.34 million $ 406,255
11:53 PM $ 0.0014
+0.00%
$ 1.36 million $ 411,724
11:52 PM $ 0.0014
+0.00%
$ 1.36 million $ 411,275
11:49 PM $ 0.0014
+0.04%
$ 1.36 million $ 411,204
11:48 PM $ 0.0014
+0.00%
$ 1.36 million $ 411,232
11:45 PM $ 0.0014
+0.00%
$ 1.36 million $ 410,724
11:43 PM $ 0.0014
+0.00%
$ 1.35 million $ 410,676
11:38 PM $ 0.0014
+0.00%
$ 1.35 million $ 410,085
11:35 PM $ 0.00139
-0.04%
$ 1.35 million $ 410,256
11:34 PM $ 0.00139
+0.00%
$ 1.34 million $ 410,159
11:33 PM $ 0.00139
+0.03%
$ 1.34 million $ 410,136
11:28 PM $ 0.00139
+0.00%
$ 1.35 million $ 410,179
11:26 PM $ 0.00138
+0.00%
$ 1.35 million $ 410,602
11:24 PM $ 0.00139
+0.00%
$ 1.34 million $ 410,659
11:23 PM $ 0.00138
+0.00%
$ 1.34 million $ 410,648
11:18 PM $ 0.00139
+0.00%
$ 1.34 million $ 410,417
11:14 PM $ 0.00139
-0.06%
$ 1.35 million $ 411,051
11:13 PM $ 0.00139
-0.42%
$ 1.35 million $ 411,008
11:12 PM $ 0.0014
+0.03%
$ 1.35 million $ 410,866
11:11 PM $ 0.0014
+0.00%
$ 1.35 million $ 410,819
11:09 PM $ 0.0014
+0.00%
$ 1.35 million $ 410,861
11:08 PM $ 0.0014
+0.00%
$ 1.35 million $ 411,163
11:03 PM $ 0.0014
+0.00%
$ 1.35 million $ 411,244
10:58 PM $ 0.0014
+0.00%
$ 1.35 million $ 411,165
10:56 PM $ 0.00139
+0.00%
$ 1.35 million $ 411,142
10:53 PM $ 0.00139
+0.00%
$ 1.35 million $ 411,163
10:52 PM $ 0.0014
+0.00%
$ 1.35 million $ 411,328
10:51 PM $ 0.0014
+0.00%
$ 1.35 million $ 411,209
10:48 PM $ 0.0014
+0.00%
$ 1.35 million $ 411,198
10:43 PM $ 0.0014
+0.00%
$ 1.36 million $ 411,565
10:39 PM $ 0.0014
+0.00%
$ 1.36 million $ 411,842
10:38 PM $ 0.0014
+0.34%
$ 1.36 million $ 411,775
10:36 PM $ 0.0014
+0.04%
$ 1.36 million $ 411,924
10:35 PM $ 0.0014
+0.00%
$ 1.36 million $ 411,979
10:33 PM $ 0.0014
+0.00%
$ 1.36 million $ 411,980
10:30 PM $ 0.0014
+0.00%
$ 1.36 million $ 412,668
10:28 PM $ 0.0014
-0.23%
$ 1.36 million $ 412,579
10:26 PM $ 0.0014
-0.04%
$ 1.36 million $ 412,546
10:25 PM $ 0.0014
+0.00%
$ 1.36 million $ 412,504
10:24 PM $ 0.0014
+0.00%
$ 1.36 million $ 412,456
10:23 PM $ 0.0014
+0.07%
$ 1.36 million $ 412,457
10:22 PM $ 0.0014
+0.00%
$ 1.36 million $ 412,015
10:20 PM $ 0.0014
-0.04%
$ 1.36 million $ 411,983
10:18 PM $ 0.0014
+0.00%
$ 1.36 million $ 411,852
10:17 PM $ 0.00141
+0.00%
$ 1.36 million $ 410,392
10:16 PM $ 0.00141
+0.00%
$ 1.36 million $ 411,033
10:15 PM $ 0.00141
+0.00%
$ 1.36 million $ 411,024
10:13 PM $ 0.00141
+0.00%
$ 1.37 million $ 411,005