Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 PM $0.0081
+2.03%
$-- $2.5 million
May 17, 11 AM $0.00793
-0.64%
$-- $2.5 million
May 17, 10 AM $0.00799
+0.92%
$-- $2.5 million
May 17, 9 AM $0.00795
+1.07%
$-- $2.51 million
May 17, 8 AM $0.00787
+0.76%
$-- $2.51 million
May 17, 7 AM $0.00781
+0.27%
$-- $2.49 million
May 17, 6 AM $0.00779
+1.37%
$-- $2.53 million
May 17, 5 AM $0.00768
-2.70%
$-- $2.52 million
May 17, 4 AM $0.00789
+0.34%
$-- $2.52 million
May 17, 3 AM $0.00787
+4.57%
$-- $2.54 million
May 17, 2 AM $0.00752
-7.93%
$-- $2.51 million
May 17, 1 AM $0.00817
-1.14%
$-- $2.43 million
May 17, 12 AM $0.00826
-0.99%
$-- $2.46 million
May 16, 11 PM $0.00834
+0.50%
$-- $2.63 million
May 16, 10 PM $0.0083
-0.24%
$-- $2.68 million
May 16, 9 PM $0.00832
-2.99%
$-- $2.77 million
May 16, 8 PM $0.00857
+1.57%
$-- $2.75 million
May 16, 7 PM $0.00842
-2.08%
$-- $2.96 million
May 16, 6 PM $0.0086
-2.59%
$-- $2.97 million
May 16, 5 PM $0.00882
-0.36%
$-- $3.03 million
May 16, 4 PM $0.00885
+5.16%
$-- $3.01 million
May 16, 3 PM $0.00842
-1.23%
$-- $2.97 million
May 16, 2 PM $0.00855
-0.86%
$-- $2.98 million
May 16, 1 PM $0.00861
-0.11%
$-- $2.93 million
May 16, 12 PM $0.00863
-0.17%
$-- $3 million
May 16, 11 AM $0.00864
+1.66%
$-- $3.01 million
May 16, 10 AM $0.00849
-1.51%
$-- $3.04 million
May 16, 9 AM $0.00861
-1.78%
$-- $3.04 million
May 16, 8 AM $0.00876
+0.15%
$-- $3.06 million
May 16, 7 AM $0.00875
-6.20%
$-- $3.06 million
May 16, 6 AM $0.00932
+0.59%
$-- $3.05 million
May 16, 5 AM $0.0093
-2.46%
$-- $3.1 million
May 16, 4 AM $0.00953
-1.06%
$-- $3.15 million
May 16, 3 AM $0.00965
+1.92%
$-- $3.17 million
May 16, 2 AM $0.00947
-0.46%
$-- $3.13 million
May 16, 1 AM $0.00951
+2.03%
$-- $3.17 million
May 16, 12 AM $0.00933
-14.31%
$-- $3.15 million
May 15, 11 PM $0.0109
+7.98%
$-- $2.4 million
May 15, 10 PM $0.00995
+7.57%
$-- $2.98 million
May 15, 9 PM $0.00925
-0.19%
$-- $2.89 million
May 15, 8 PM $0.00919
+6.62%
$-- $2.93 million
May 15, 7 PM $0.00823
-1.28%
$-- $2.68 million
May 15, 6 PM $0.00833
-0.80%
$-- $2.7 million
May 15, 5 PM $0.00847
+0.11%
$-- $2.68 million
May 15, 4 PM $0.00846
-0.83%
$-- $2.71 million
May 15, 3 PM $0.00853
-0.67%
$-- $2.72 million
May 15, 2 PM $0.00862
-1.64%
$-- $2.74 million
May 15, 1 PM $0.00876
-0.99%
$-- $2.75 million
May 15, 12 PM $0.00885
-1.34%
$-- $2.77 million
May 15, 11 AM $0.0089
+1.46%
$-- $2.77 million