Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $0.0089
+1.46%
$-- $2.77 million
May 15, 10 AM $0.00891
+3.39%
$-- $2.79 million
May 15, 9 AM $0.00866
-0.38%
$-- $2.83 million
May 15, 8 AM $0.0087
-2.98%
$-- $2.89 million
May 15, 7 AM $0.00896
-1.04%
$-- $2.9 million
May 15, 6 AM $0.00907
+8.40%
$-- $2.92 million
May 15, 5 AM $0.00839
-2.90%
$-- $2.91 million
May 15, 4 AM $0.00863
+1.13%
$-- $3.01 million
May 15, 3 AM $0.00853
-0.32%
$-- $3.16 million
May 15, 2 AM $0.00857
-4.09%
$-- $3.26 million
May 15, 1 AM $0.00893
+2.62%
$-- $3.4 million
May 15, 12 AM $0.0087
-0.75%
$-- $3.56 million
May 14, 11 PM $0.00874
-0.51%
$-- $3.62 million
May 14, 10 PM $0.00864
-3.94%
$-- $3.68 million
May 14, 9 PM $0.009
-6.04%
$-- $3.75 million
May 14, 8 PM $0.00958
+4.93%
$-- $3.86 million
May 14, 7 PM $0.00913
+0.46%
$-- $3.94 million
May 14, 6 PM $0.00908
-2.91%
$-- $4.02 million
May 14, 5 PM $0.00935
-2.05%
$-- $4.1 million
May 14, 4 PM $0.00952
-3.59%
$-- $4.23 million
May 14, 3 PM $0.00992
-0.94%
$-- $4.35 million
May 14, 2 PM $0.01
+7.32%
$-- $4.49 million
May 14, 1 PM $0.00934
-5.92%
$-- $4.68 million
May 14, 12 PM $0.00992
+6.39%
$-- $4.81 million
May 14, 11 AM $0.00933
-4.96%
$-- $4.88 million
May 14, 10 AM $0.00981
+4.88%
$-- $5.02 million
May 14, 9 AM $0.0092
-2.26%
$-- $5.06 million
May 14, 8 AM $0.00941
+5.07%
$-- $5.1 million
May 14, 7 AM $0.00896
+1.17%
$-- $5.17 million
May 14, 6 AM $0.00885
-3.53%
$-- $5.28 million
May 14, 5 AM $0.00922
-3.12%
$-- $5.35 million
May 14, 4 AM $0.00951
+4.65%
$-- $5.32 million
May 14, 3 AM $0.00909
+1.65%
$-- $5.33 million
May 14, 2 AM $0.00894
-2.82%
$-- $5.36 million
May 14, 1 AM $0.0092
+8.19%
$-- $5.33 million
May 14, 12 AM $0.0085
+0.64%
$-- $5.24 million
May 13, 11 PM $0.00845
-1.17%
$-- $5.28 million
May 13, 10 PM $0.00855
-0.65%
$-- $5.32 million
May 13, 9 PM $0.00861
+4.37%
$-- $5.39 million
May 13, 8 PM $0.00825
+1.61%
$-- $5.4 million
May 13, 7 PM $0.0081
-2.74%
$-- $5.35 million
May 13, 6 PM $0.00833
-0.57%
$-- $5.43 million
May 13, 5 PM $0.00837
+0.83%
$-- $5.51 million
May 13, 4 PM $0.00819
-2.48%
$-- $5.67 million
May 13, 3 PM $0.0084
+3.98%
$-- $5.74 million
May 13, 2 PM $0.00804
+1.44%
$-- $5.71 million
May 13, 1 PM $0.00793
-4.43%
$-- $5.58 million
May 13, 12 PM $0.00828
-1.25%
$-- $5.67 million
May 13, 11 AM $0.00839
+1.94%
$-- $5.73 million
May 13, 10 AM $0.00823
-3.14%
$-- $5.69 million