Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 AM $0.014
+1.19%
$-- $9.43 million
Apr 29, 2 AM $0.0138
-7.23%
$-- $9.66 million
Apr 29, 1 AM $0.0149
-1.47%
$-- $10 million
Apr 29, 12 AM $0.0151
-1.11%
$-- $10.26 million
Apr 28, 11 PM $0.0153
+4.79%
$-- $10.44 million
Apr 28, 10 PM $0.0146
-6.33%
$-- $10.29 million
Apr 28, 9 PM $0.0156
+3.04%
$-- $10.41 million
Apr 28, 8 PM $0.0151
-3.37%
$-- $10.18 million
Apr 28, 7 PM $0.0156
-4.13%
$-- $10.67 million
Apr 28, 6 PM $0.0163
+14.06%
$-- $11.17 million
Apr 28, 5 PM $0.0142
+9.23%
$-- $10.27 million
Apr 28, 4 PM $0.0129
+13.58%
$-- $9.62 million
Apr 28, 3 PM $0.0114
-4.11%
$-- $8.99 million
Apr 28, 2 PM $0.0118
-4.72%
$-- $8.98 million
Apr 28, 1 PM $0.0124
+0.72%
$-- $9.2 million
Apr 28, 12 PM $0.0125
-1.82%
$-- $9.28 million
Apr 28, 11 AM $0.0127
-6.71%
$-- $9.44 million
Apr 28, 10 AM $0.0136
+5.01%
$-- $9.64 million
Apr 28, 9 AM $0.013
+5.50%
$-- $9.41 million
Apr 28, 8 AM $0.0123
-3.54%
$-- $9.41 million
Apr 28, 7 AM $0.0127
-1.90%
$-- $9.44 million
Apr 28, 6 AM $0.013
+7.05%
$-- $9.52 million
Apr 28, 5 AM $0.0121
-3.91%
$-- $9.49 million
Apr 28, 4 AM $0.0126
+7.12%
$-- $9.53 million
Apr 28, 3 AM $0.0118
-1.88%
$-- $9.49 million
Apr 28, 2 AM $0.012
-18.87%
$-- $9.37 million
Apr 28, 1 AM $0.0148
+11.74%
$-- $9.6 million
Apr 28, 12 AM $0.0133
-3.31%
$-- $9.36 million
Apr 27, 11 PM $0.0138
-7.64%
$-- $9.37 million
Apr 27, 10 PM $0.0149
-9.70%
$-- $9.64 million
Apr 27, 9 PM $0.0165
+4.48%
$-- $9.83 million
Apr 27, 8 PM $0.0158
+7.43%
$-- $9.75 million
Apr 27, 7 PM $0.0147
+9.32%
$-- $3.94 million
Apr 27, 6 PM $0.0134
-6.24%
$-- $8.99 million
Apr 27, 5 PM $0.0143
-5.99%
$-- $8.98 million
Apr 27, 4 PM $0.0152
+2.49%
$-- $9.31 million
Apr 27, 3 PM $0.0149
+0.52%
$-- $9.6 million
Apr 27, 2 PM $0.0148
-3.14%
$-- $10.01 million
Apr 27, 1 PM $0.0153
-6.13%
$-- $10.06 million
Apr 27, 12 PM $0.0163
-6.58%
$-- $10.36 million
Apr 27, 11 AM $0.0176
+6.27%
$-- $10.7 million
Apr 27, 10 AM $0.0165
+1.65%
$-- $10.61 million
Apr 27, 9 AM $0.0162
+0.89%
$-- $10.71 million
Apr 27, 8 AM $0.0161
-3.94%
$-- $10.68 million
Apr 27, 7 AM $0.0168
+5.45%
$-- $10.81 million
Apr 27, 6 AM $0.0159
-7.02%
$-- $10.78 million
Apr 27, 5 AM $0.0171
+1.46%
$-- $10.9 million
Apr 27, 4 AM $0.0168
+1.81%
$-- $10.97 million
Apr 27, 3 AM $0.0165
-4.88%
$-- $11 million
Apr 27, 2 AM $0.0174
-0.96%
$-- $10.95 million