Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie Senders Historical Data

BURNIE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 AM $0.00154
+0.34%
$1.49 million $374,727
Sep 19, 1 AM $0.00154
-1.02%
$1.49 million $377,035
Sep 19, 12 AM $0.00155
-0.69%
$1.5 million $376,019
Sep 18, 11 PM $0.00156
-1.43%
$1.51 million $371,766
Sep 18, 10 PM $0.00158
+2.66%
$1.54 million $371,103
Sep 18, 9 PM $0.00154
+3.59%
$1.49 million $362,061
Sep 18, 8 PM $0.00148
-10.14%
$1.44 million $358,464
Sep 18, 7 PM $0.00166
+5.44%
$1.61 million $362,036
Sep 18, 6 PM $0.00157
+0.13%
$1.53 million $364,300
Sep 18, 5 PM $0.00154
-0.33%
$1.49 million $364,775
Sep 18, 4 PM $0.00154
-0.73%
$1.5 million $362,292
Sep 18, 3 PM $0.00156
+1.80%
$1.51 million $363,913
Sep 18, 2 PM $0.00153
-3.42%
$1.48 million $359,937
Sep 18, 1 PM $0.00158
+2.50%
$1.54 million $358,929
Sep 18, 12 PM $0.00154
-0.83%
$1.5 million $364,017
Sep 18, 11 AM $0.00156
+0.83%
$1.51 million $380,976
Sep 18, 10 AM $0.00155
+1.36%
$1.5 million $383,722
Sep 18, 9 AM $0.00153
-1.94%
$1.48 million $390,559
Sep 18, 8 AM $0.00156
+0.65%
$1.51 million $396,915
Sep 18, 7 AM $0.00155
+2.32%
$1.5 million $401,259
Sep 18, 6 AM $0.00151
-3.39%
$1.47 million $397,608
Sep 18, 5 AM $0.00156
-3.55%
$1.51 million $396,659
Sep 18, 4 AM $0.00162
+9.74%
$1.57 million $399,768
Sep 18, 3 AM $0.00147
+0.15%
$1.43 million $390,392
Sep 18, 2 AM $0.00147
+2.85%
$1.43 million $390,204
Sep 18, 1 AM $0.00143
+1.16%
$1.39 million $388,802
Sep 18, 12 AM $0.00142
-0.46%
$1.37 million $388,513
Sep 17, 11 PM $0.00142
+0.22%
$1.38 million $393,894
Sep 17, 10 PM $0.00142
+0.13%
$1.38 million $399,603
Sep 17, 9 PM $0.00142
-0.09%
$1.38 million $401,077
Sep 17, 8 PM $0.00143
+7.02%
$1.38 million $401,593
Sep 17, 7 PM $0.00133
+1.03%
$1.29 million $395,922
Sep 17, 6 PM $0.00134
-2.20%
$1.3 million $397,295
Sep 17, 5 PM $0.00136
+1.01%
$1.32 million $397,482
Sep 17, 4 PM $0.00135
+0.39%
$1.31 million $394,070
Sep 17, 3 PM $0.00134
+0.04%
$1.3 million $399,518
Sep 17, 2 PM $0.00134
-0.23%
$1.3 million $401,949
Sep 17, 1 PM $0.00135
-4.11%
$1.31 million $402,747
Sep 17, 12 PM $0.00141
-1.81%
$1.36 million $396,475
Sep 17, 11 AM $0.00143
+10.89%
$1.39 million $385,735
Sep 17, 10 AM $0.00129
+0.06%
$1.25 million $383,031
Sep 17, 9 AM $0.00129
-2.98%
$1.25 million $378,225
Sep 17, 8 AM $0.00133
-0.76%
$1.29 million $375,166
Sep 17, 7 AM $0.00134
-0.10%
$1.3 million $378,485
Sep 17, 6 AM $0.00135
+5.77%
$1.31 million $380,074
Sep 17, 5 AM $0.00128
+0.72%
$1.24 million $376,082
Sep 17, 4 AM $0.00127
-2.95%
$1.23 million $371,412
Sep 17, 3 AM $0.00131
-1.21%
$1.27 million $371,023
Sep 17, 2 AM $0.00133
+1.82%
$1.29 million $372,329
Sep 17, 1 AM $0.0013
-3.09%
$1.26 million $375,015