Burnie Senders Historical Data

BURNIE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.00155
-0.11%
$ 1.51 million $ 423,683
Jul 30, 9 PM $ 0.00155
-1.01%
$ 1.5 million $ 427,973
Jul 30, 8 PM $ 0.00157
-0.83%
$ 1.52 million $ 428,423
Jul 30, 7 PM $ 0.00158
+1.62%
$ 1.53 million $ 424,043
Jul 30, 6 PM $ 0.00157
+0.67%
$ 1.52 million $ 426,390
Jul 30, 5 PM $ 0.00157
+0.08%
$ 1.52 million $ 430,103
Jul 30, 4 PM $ 0.00157
-2.44%
$ 1.53 million $ 421,932
Jul 30, 3 PM $ 0.00159
+5.42%
$ 1.55 million $ 432,975
Jul 30, 2 PM $ 0.00151
-9.66%
$ 1.47 million $ 426,255
Jul 30, 1 PM $ 0.00167
+0.36%
$ 1.62 million $ 424,376
Jul 30, 12 PM $ 0.00167
+2.57%
$ 1.62 million $ 410,250
Jul 30, 11 AM $ 0.00162
-0.42%
$ 1.58 million $ 409,498
Jul 30, 10 AM $ 0.00163
+4.57%
$ 1.58 million $ 409,032
Jul 30, 9 AM $ 0.00155
-1.74%
$ 1.51 million $ 405,926
Jul 30, 8 AM $ 0.00158
+1.77%
$ 1.53 million $ 406,306
Jul 30, 7 AM $ 0.00155
+0.77%
$ 1.5 million $ 402,492
Jul 30, 6 AM $ 0.00154
-1.02%
$ 1.49 million $ 402,094
Jul 30, 5 AM $ 0.00155
+3.45%
$ 1.51 million $ 402,392
Jul 30, 4 AM $ 0.0015
-1.80%
$ 1.45 million $ 401,600
Jul 30, 3 AM $ 0.00153
+2.74%
$ 1.48 million $ 414,038
Jul 30, 2 AM $ 0.00148
-1.04%
$ 1.44 million $ 415,003
Jul 30, 1 AM $ 0.0015
-4.46%
$ 1.45 million $ 413,579
Jul 30, 12 AM $ 0.00157
+2.23%
$ 1.52 million $ 406,930
Jul 29, 11 PM $ 0.00153
+3.23%
$ 1.49 million $ 403,104
Jul 29, 10 PM $ 0.00149
+0.44%
$ 1.44 million $ 400,100
Jul 29, 9 PM $ 0.00148
+10.16%
$ 1.43 million $ 400,269
Jul 29, 8 PM $ 0.00135
+0.31%
$ 1.31 million $ 393,424
Jul 29, 7 PM $ 0.00134
-2.27%
$ 1.3 million $ 398,213
Jul 29, 6 PM $ 0.00137
-0.46%
$ 1.33 million $ 402,585
Jul 29, 5 PM $ 0.00138
+2.80%
$ 1.34 million $ 410,427
Jul 29, 4 PM $ 0.00134
-2.34%
$ 1.3 million $ 412,458
Jul 29, 3 PM $ 0.00137
+1.31%
$ 1.33 million $ 402,845
Jul 29, 2 PM $ 0.00135
+0.63%
$ 1.31 million $ 401,028
Jul 29, 1 PM $ 0.00134
-2.67%
$ 1.3 million $ 399,968
Jul 29, 12 PM $ 0.00138
-1.22%
$ 1.33 million $ 403,195
Jul 29, 11 AM $ 0.00139
+0.17%
$ 1.35 million $ 419,199
Jul 29, 10 AM $ 0.00139
-1.89%
$ 1.35 million $ 418,150
Jul 29, 9 AM $ 0.00142
-2.37%
$ 1.37 million $ 412,616
Jul 29, 8 AM $ 0.00145
-0.39%
$ 1.41 million $ 410,608
Jul 29, 7 AM $ 0.00146
-1.81%
$ 1.41 million $ 413,304
Jul 29, 6 AM $ 0.00148
-0.82%
$ 1.44 million $ 417,893
Jul 29, 5 AM $ 0.00149
-1.54%
$ 1.44 million $ 418,921
Jul 29, 4 AM $ 0.00151
+7.17%
$ 1.47 million $ 420,680
Jul 29, 3 AM $ 0.00141
-0.23%
$ 1.37 million $ 406,847
Jul 29, 2 AM $ 0.00141
+3.03%
$ 1.37 million $ 405,892
Jul 29, 1 AM $ 0.00137
-0.98%
$ 1.33 million $ 406,453
Jul 29, 12 AM $ 0.00139
+1.72%
$ 1.35 million $ 409,252
Jul 28, 11 PM $ 0.00136
+1.16%
$ 1.32 million $ 405,462
Jul 28, 10 PM $ 0.00135
-1.20%
$ 1.31 million $ 412,190
Jul 28, 9 PM $ 0.00136
-2.21%
$ 1.32 million $ 410,933