Burnie Senders Historical Data

BURNIE Page 8
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0014
+0.00%
$ 1.35 million $ 411,165
10:56 PM $ 0.00139
+0.00%
$ 1.35 million $ 411,142
10:53 PM $ 0.00139
+0.00%
$ 1.35 million $ 411,163
10:52 PM $ 0.0014
+0.00%
$ 1.35 million $ 411,328
10:51 PM $ 0.0014
+0.00%
$ 1.35 million $ 411,209
10:48 PM $ 0.0014
+0.00%
$ 1.35 million $ 411,198
10:43 PM $ 0.0014
+0.00%
$ 1.36 million $ 411,565
10:39 PM $ 0.0014
+0.00%
$ 1.36 million $ 411,842
10:38 PM $ 0.0014
+0.34%
$ 1.36 million $ 411,775
10:36 PM $ 0.0014
+0.04%
$ 1.36 million $ 411,924
10:35 PM $ 0.0014
+0.00%
$ 1.36 million $ 411,979
10:33 PM $ 0.0014
+0.00%
$ 1.36 million $ 411,980
10:30 PM $ 0.0014
+0.00%
$ 1.36 million $ 412,668
10:28 PM $ 0.0014
-0.23%
$ 1.36 million $ 412,579
10:26 PM $ 0.0014
-0.04%
$ 1.36 million $ 412,546
10:25 PM $ 0.0014
+0.00%
$ 1.36 million $ 412,504
10:24 PM $ 0.0014
+0.00%
$ 1.36 million $ 412,456
10:23 PM $ 0.0014
+0.07%
$ 1.36 million $ 412,457
10:22 PM $ 0.0014
+0.00%
$ 1.36 million $ 412,015
10:20 PM $ 0.0014
-0.04%
$ 1.36 million $ 411,983
10:18 PM $ 0.0014
+0.00%
$ 1.36 million $ 411,852
10:17 PM $ 0.00141
+0.00%
$ 1.36 million $ 410,392
10:16 PM $ 0.00141
+0.00%
$ 1.36 million $ 411,033
10:15 PM $ 0.00141
+0.00%
$ 1.36 million $ 411,024
10:13 PM $ 0.00141
+0.00%
$ 1.37 million $ 411,005
10:12 PM $ 0.00141
+0.00%
$ 1.37 million $ 411,213
10:09 PM $ 0.00141
-0.04%
$ 1.36 million $ 411,179
10:08 PM $ 0.00141
+0.00%
$ 1.36 million $ 411,060
10:06 PM $ 0.0014
+0.00%
$ 1.36 million $ 411,064
10:04 PM $ 0.0014
+0.00%
$ 1.36 million $ 411,049
10:03 PM $ 0.0014
+0.00%
$ 1.36 million $ 411,023
10:02 PM $ 0.0014
+0.00%
$ 1.36 million $ 410,974
10:01 PM $ 0.0014
+0.00%
$ 1.36 million $ 410,932
9:59 PM $ 0.0014
+0.00%
$ 1.36 million $ 410,924
9:58 PM $ 0.0014
+0.00%
$ 1.36 million $ 410,888
9:57 PM $ 0.00141
-0.02%
$ 1.36 million $ 409,970
9:53 PM $ 0.00141
-0.06%
$ 1.37 million $ 410,009
9:52 PM $ 0.00141
-0.05%
$ 1.37 million $ 409,288
9:51 PM $ 0.00141
+0.00%
$ 1.37 million $ 409,277
9:50 PM $ 0.00141
-0.04%
$ 1.37 million $ 409,177
9:49 PM $ 0.00141
+0.04%
$ 1.37 million $ 408,999
9:48 PM $ 0.00141
+0.00%
$ 1.37 million $ 408,910
9:45 PM $ 0.00141
+0.00%
$ 1.37 million $ 408,321
9:43 PM $ 0.00141
+0.00%
$ 1.37 million $ 408,316
9:42 PM $ 0.0014
+0.00%
$ 1.37 million $ 407,635
9:41 PM $ 0.0014
+0.04%
$ 1.37 million $ 407,618
9:39 PM $ 0.0014
+0.00%
$ 1.36 million $ 407,407
9:38 PM $ 0.0014
+0.00%
$ 1.36 million $ 407,403
9:37 PM $ 0.00142
-0.09%
$ 1.36 million $ 406,853
9:36 PM $ 0.00142
+0.00%
$ 1.36 million $ 406,730