Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 PM $0.00288
-8.54%
$-- $2.1 million
Apr 18, 10 PM $0.00315
-3.72%
$-- $2.13 million
Apr 18, 9 PM $0.00327
-2.17%
$-- $2.19 million
Apr 18, 8 PM $0.00336
+6.36%
$-- $2.16 million
Apr 18, 7 PM $0.00317
-16.26%
$-- $2.05 million
Apr 18, 6 PM $0.00379
+7.82%
$-- $2.05 million
Apr 18, 5 PM $0.00351
-3.63%
$-- $2.03 million
Apr 18, 4 PM $0.00365
-7.14%
$-- $2.05 million
Apr 18, 3 PM $0.00392
+4.42%
$-- $2.05 million
Apr 18, 2 PM $0.00373
+20.37%
$-- $2 million
Apr 18, 1 PM $0.0031
+8.70%
$-- $1.72 million
Apr 18, 12 PM $0.00286
-6.52%
$-- $1.73 million
Apr 18, 11 AM $0.00306
+8.53%
$-- $1.74 million
Apr 18, 10 AM $0.00282
+2.62%
$-- $1.72 million
Apr 18, 9 AM $0.00274
+3.24%
$-- $1.72 million
Apr 18, 8 AM $0.00266
-1.54%
$-- $1.72 million
Apr 18, 7 AM $0.0027
+2.74%
$-- $1.77 million
Apr 18, 6 AM $0.00263
-0.92%
$-- $1.82 million
Apr 18, 5 AM $0.00265
-2.08%
$-- $1.89 million
Apr 18, 4 AM $0.00271
-2.16%
$-- $1.98 million
Apr 18, 3 AM $0.00277
-1.85%
$-- $2.13 million
Apr 18, 2 AM $0.00282
-5.38%
$-- $2.15 million
Apr 18, 1 AM $0.00299
-1.00%
$-- $2.18 million
Apr 18, 12 AM $0.00302
+6.03%
$-- $2.21 million
Apr 17, 11 PM $0.00285
-5.87%
$-- $2.24 million
Apr 17, 10 PM $0.00302
+0.00%
$-- $2.3 million
Apr 17, 9 PM $0.00303
+12.34%
$-- $2.29 million
Apr 17, 8 PM $0.0027
-7.70%
$-- $2.25 million
Apr 17, 7 PM $0.00293
+10.81%
$-- $2.34 million
Apr 17, 6 PM $0.00262
-10.96%
$-- $2.35 million
Apr 17, 5 PM $0.00295
+7.82%
$-- $2.43 million
Apr 17, 4 PM $0.00273
+0.09%
$-- $2.62 million
Apr 17, 3 PM $0.00273
+5.17%
$-- $2.76 million
Apr 17, 2 PM $0.0026
-4.49%
$-- $2.66 million
Apr 17, 1 PM $0.00272
+12.82%
$-- $2.73 million
Apr 17, 12 PM $0.00242
+2.19%
$-- $2.6 million
Apr 17, 11 AM $0.00236
-0.80%
$-- $2.61 million
Apr 17, 10 AM $0.00238
-1.54%
$-- $2.61 million
Apr 17, 9 AM $0.00242
-2.44%
$-- $2.64 million
Apr 17, 8 AM $0.00248
+0.05%
$-- $2.69 million
Apr 17, 7 AM $0.00248
+2.54%
$-- $2.69 million
Apr 17, 6 AM $0.00241
-3.15%
$-- $2.63 million
Apr 17, 5 AM $0.00249
-9.61%
$-- $2.6 million
Apr 17, 4 AM $0.00276
-15.02%
$-- $2.68 million
Apr 17, 3 AM $0.00325
+0.34%
$-- $2.62 million
Apr 17, 2 AM $0.00325
-0.84%
$-- $2.68 million
Apr 17, 1 AM $0.00328
-1.59%
$-- $2.69 million
Apr 17, 12 AM $0.00335
-1.86%
$-- $2.7 million
Apr 16, 11 PM $0.00341
-3.22%
$-- $2.68 million
Apr 16, 10 PM $0.00355
+1.02%
$-- $2.68 million