Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Senders Historical Data

BURNIE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $0.0013
-3.09%
$1.26 million $375,015
Sep 17, 12 AM $0.00135
-1.08%
$1.31 million $372,221
Sep 16, 11 PM $0.00136
+2.62%
$1.32 million $371,083
Sep 16, 10 PM $0.00134
-0.06%
$1.3 million $364,443
Sep 16, 9 PM $0.00134
+0.77%
$1.3 million $363,712
Sep 16, 8 PM $0.00133
-2.74%
$1.29 million $367,852
Sep 16, 7 PM $0.00135
-1.43%
$1.31 million $367,956
Sep 16, 6 PM $0.00137
-1.39%
$1.33 million $389,799
Sep 16, 5 PM $0.00139
+4.15%
$1.35 million $431,900
Sep 16, 4 PM $0.00134
-3.47%
$1.3 million $433,971
Sep 16, 3 PM $0.00139
-1.84%
$1.35 million $438,979
Sep 16, 2 PM $0.00141
+3.56%
$1.37 million $440,090
Sep 16, 1 PM $0.00137
-3.30%
$1.33 million $451,838
Sep 16, 12 PM $0.00141
-3.57%
$1.37 million $467,503
Sep 16, 11 AM $0.00147
-0.13%
$1.42 million $473,735
Sep 16, 10 AM $0.00147
-2.91%
$1.42 million $475,480
Sep 16, 9 AM $0.00151
+0.73%
$1.47 million $475,507
Sep 16, 8 AM $0.0015
+10.42%
$1.46 million $481,110
Sep 16, 7 AM $0.00136
+0.38%
$1.32 million $466,607
Sep 16, 6 AM $0.00135
-0.33%
$1.31 million $464,367
Sep 16, 5 AM $0.00136
-3.74%
$1.32 million $466,163
Sep 16, 4 AM $0.00142
-1.01%
$1.37 million $472,732
Sep 16, 3 AM $0.00143
-1.91%
$1.39 million $468,960
Sep 16, 2 AM $0.00146
+4.32%
$1.42 million $477,889
Sep 16, 1 AM $0.0014
+1.76%
$1.36 million $464,506
Sep 16, 12 AM $0.00138
-1.68%
$1.33 million $467,036
Sep 15, 11 PM $0.0014
+0.00%
$1.36 million $472,096
Sep 15, 10 PM $0.0014
+6.94%
$1.36 million $470,238
Sep 15, 9 PM $0.00131
+0.11%
$1.27 million $462,592
Sep 15, 8 PM $0.00133
+6.97%
$1.29 million $464,101
Sep 15, 7 PM $0.00124
-4.73%
$1.2 million $455,812
Sep 15, 6 PM $0.0013
+6.25%
$1.26 million $437,585
Sep 15, 5 PM $0.00122
+3.39%
$1.19 million $398,286
Sep 15, 4 PM $0.00118
-3.05%
$1.14 million $393,453
Sep 15, 3 PM $0.00122
+1.60%
$1.18 million $391,767
Sep 15, 2 PM $0.0012
-4.36%
$1.16 million $394,239
Sep 15, 1 PM $0.00124
-6.04%
$1.2 million $376,716
Sep 15, 12 PM $0.00132
-3.96%
$1.28 million $372,494
Sep 15, 11 AM $0.00137
-1.12%
$1.33 million $372,891
Sep 15, 10 AM $0.00138
-2.31%
$1.34 million $380,602
Sep 15, 9 AM $0.00142
-0.65%
$1.38 million $384,829
Sep 15, 8 AM $0.00143
+8.14%
$1.39 million $381,452
Sep 15, 7 AM $0.00132
-2.62%
$1.28 million $378,044
Sep 15, 6 AM $0.00136
+5.25%
$1.32 million $374,887
Sep 15, 5 AM $0.00129
-1.81%
$1.25 million $369,297
Sep 15, 4 AM $0.00132
-1.27%
$1.28 million $367,970
Sep 15, 3 AM $0.00133
-1.37%
$1.29 million $368,621
Sep 15, 2 AM $0.00135
+0.70%
$1.31 million $369,517
Sep 15, 1 AM $0.00134
+0.80%
$1.3 million $389,016
Sep 15, 12 AM $0.00133
+0.65%
$1.29 million $387,906