Burnie Senders Historical Data

BURNIE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.00136
-2.21%
$ 1.32 million $ 410,933
Jul 28, 8 PM $ 0.0014
-0.01%
$ 1.35 million $ 411,830
Jul 28, 7 PM $ 0.00139
-0.24%
$ 1.35 million $ 412,652
Jul 28, 6 PM $ 0.0014
-0.22%
$ 1.36 million $ 411,869
Jul 28, 5 PM $ 0.0014
-1.17%
$ 1.36 million $ 404,316
Jul 28, 4 PM $ 0.00142
+0.66%
$ 1.37 million $ 409,941
Jul 28, 3 PM $ 0.00143
+1.48%
$ 1.38 million $ 419,322
Jul 28, 2 PM $ 0.0014
+1.45%
$ 1.36 million $ 421,127
Jul 28, 1 PM $ 0.00137
+3.93%
$ 1.33 million $ 421,410
Jul 28, 12 PM $ 0.00132
-5.51%
$ 1.28 million $ 416,194
Jul 28, 11 AM $ 0.0014
-1.91%
$ 1.35 million $ 413,473
Jul 28, 10 AM $ 0.00142
+0.07%
$ 1.38 million $ 432,163
Jul 28, 9 AM $ 0.00142
+0.36%
$ 1.38 million $ 447,373
Jul 28, 8 AM $ 0.00143
+4.62%
$ 1.38 million $ 446,155
Jul 28, 7 AM $ 0.00136
-2.42%
$ 1.32 million $ 434,435
Jul 28, 6 AM $ 0.0014
+0.95%
$ 1.36 million $ 431,358
Jul 28, 5 AM $ 0.00139
-1.57%
$ 1.34 million $ 425,019
Jul 28, 4 AM $ 0.00141
+1.53%
$ 1.36 million $ 417,887
Jul 28, 3 AM $ 0.00139
+0.30%
$ 1.34 million $ 416,820
Jul 28, 2 AM $ 0.00139
+0.63%
$ 1.34 million $ 420,658
Jul 28, 1 AM $ 0.00138
-2.80%
$ 1.34 million $ 423,604
Jul 28, 12 AM $ 0.00142
+1.03%
$ 1.37 million $ 429,135
Jul 27, 11 PM $ 0.00141
+1.07%
$ 1.36 million $ 435,246
Jul 27, 10 PM $ 0.00139
-1.46%
$ 1.35 million $ 428,592
Jul 27, 9 PM $ 0.00141
-1.62%
$ 1.37 million $ 432,450
Jul 27, 8 PM $ 0.00144
-0.79%
$ 1.39 million $ 439,079
Jul 27, 7 PM $ 0.00145
+1.89%
$ 1.41 million $ 448,042
Jul 27, 6 PM $ 0.00143
+0.57%
$ 1.38 million $ 444,586
Jul 27, 5 PM $ 0.00142
-0.55%
$ 1.37 million $ 444,061
Jul 27, 4 PM $ 0.00142
-0.12%
$ 1.38 million $ 440,794
Jul 27, 3 PM $ 0.00143
-1.62%
$ 1.39 million $ 437,662
Jul 27, 2 PM $ 0.00145
-1.91%
$ 1.41 million $ 441,348
Jul 27, 1 PM $ 0.0015
+1.21%
$ 1.45 million $ 441,365
Jul 27, 12 PM $ 0.00148
+6.09%
$ 1.43 million $ 444,033
Jul 27, 11 AM $ 0.0014
+1.61%
$ 1.36 million $ 436,120
Jul 27, 10 AM $ 0.00138
-6.51%
$ 1.33 million $ 412,998
Jul 27, 9 AM $ 0.00147
-0.30%
$ 1.43 million $ 398,338
Jul 27, 8 AM $ 0.00147
-1.00%
$ 1.43 million $ 404,576
Jul 27, 7 AM $ 0.00149
+1.98%
$ 1.44 million $ 410,618
Jul 27, 6 AM $ 0.00146
+1.53%
$ 1.41 million $ 416,689
Jul 27, 5 AM $ 0.00144
-3.24%
$ 1.39 million $ 424,364
Jul 27, 4 AM $ 0.00147
-0.10%
$ 1.42 million $ 431,066
Jul 27, 3 AM $ 0.00147
-2.09%
$ 1.42 million $ 431,737
Jul 27, 2 AM $ 0.0015
+1.89%
$ 1.45 million $ 435,144
Jul 27, 1 AM $ 0.00147
+6.04%
$ 1.43 million $ 438,631
Jul 27, 12 AM $ 0.00139
-4.32%
$ 1.34 million $ 430,435
Jul 26, 11 PM $ 0.00145
-0.57%
$ 1.4 million $ 428,460
Jul 26, 10 PM $ 0.00145
+1.72%
$ 1.41 million $ 441,021
Jul 26, 9 PM $ 0.00143
+2.38%
$ 1.39 million $ 452,942
Jul 26, 8 PM $ 0.0014
-5.68%
$ 1.35 million $ 446,935