Burnie Senders Historical Data

BURNIE Page 9
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00516
+0.05%
$ 4.98 million $ 940,948
8:35 PM $ 0.00514
+0.00%
$ 4.98 million $ 929,327
8:34 PM $ 0.00526
-0.08%
$ 5.1 million $ 929,327
8:33 PM $ 0.00526
+1.06%
$ 5.1 million $ 951,103
8:32 PM $ 0.00513
+0.98%
$ 5.1 million $ 940,904
8:31 PM $ 0.00507
+0.47%
$ 5.1 million $ 929,560
8:30 PM $ 0.00505
+0.91%
$ 5.1 million $ 925,179
8:29 PM $ 0.00498
-0.42%
$ 4.83 million $ 921,048
8:28 PM $ 0.00499
+0.00%
$ 4.83 million $ 918,226
8:27 PM $ 0.00497
+0.55%
$ 4.83 million $ 918,226
8:25 PM $ 0.00494
+0.00%
$ 4.83 million $ 918,365
8:23 PM $ 0.00494
+0.21%
$ 4.79 million $ 954,270
8:22 PM $ 0.00492
+0.00%
$ 4.79 million $ 954,270
8:21 PM $ 0.00492
-0.01%
$ 4.79 million $ 954,259
8:20 PM $ 0.00491
+0.20%
$ 4.79 million $ 954,330
8:18 PM $ 0.00491
-0.12%
$ 4.76 million $ 953,321
8:17 PM $ 0.0049
-0.06%
$ 4.76 million $ 953,321
8:16 PM $ 0.0049
+0.00%
$ 4.76 million $ 952,363
8:15 PM $ 0.0049
+0.00%
$ 4.76 million $ 952,363
8:13 PM $ 0.0049
+0.17%
$ 4.75 million $ 951,046
8:12 PM $ 0.00488
+0.00%
$ 4.75 million $ 951,046
8:10 PM $ 0.00488
+0.22%
$ 4.75 million $ 950,585
8:09 PM $ 0.00487
-0.01%
$ 4.72 million $ 952,266
8:08 PM $ 0.00485
+0.39%
$ 4.72 million $ 952,266
8:07 PM $ 0.00483
+0.00%
$ 4.72 million $ 944,637
8:05 PM $ 0.00483
+0.00%
$ 4.72 million $ 944,062
8:02 PM $ 0.00482
+0.00%
$ 4.68 million $ 944,683
8:00 PM $ 0.00482
+0.01%
$ 4.68 million $ 944,829
7:59 PM $ 0.00482
+0.00%
$ 4.67 million $ 944,615
7:58 PM $ 0.00482
+0.00%
$ 4.67 million $ 946,977
7:57 PM $ 0.00482
-0.02%
$ 4.67 million $ 946,977
7:53 PM $ 0.00482
+0.00%
$ 4.68 million $ 947,823
7:52 PM $ 0.00482
-0.01%
$ 4.68 million $ 947,823
7:51 PM $ 0.00481
+0.09%
$ 4.68 million $ 949,607
7:50 PM $ 0.00481
+0.23%
$ 4.68 million $ 947,180
7:48 PM $ 0.0048
+0.00%
$ 4.65 million $ 945,385
7:47 PM $ 0.0048
-0.26%
$ 4.65 million $ 945,385
7:46 PM $ 0.00482
+0.00%
$ 4.65 million $ 948,635
7:45 PM $ 0.00482
+0.00%
$ 4.65 million $ 950,731
7:42 PM $ 0.00479
+0.00%
$ 4.65 million $ 951,971
7:41 PM $ 0.00479
+0.09%
$ 4.65 million $ 951,971
7:40 PM $ 0.00478
+0.20%
$ 4.65 million $ 959,814
7:39 PM $ 0.00477
-0.02%
$ 4.63 million $ 958,795
7:38 PM $ 0.00477
+0.69%
$ 4.63 million $ 957,035
7:37 PM $ 0.00475
+0.00%
$ 4.63 million $ 950,346
7:36 PM $ 0.00475
-0.04%
$ 4.63 million $ 950,725
7:34 PM $ 0.00475
-0.01%
$ 4.61 million $ 951,391
7:33 PM $ 0.00475
+0.00%
$ 4.61 million $ 951,391
7:32 PM $ 0.00475
+0.01%
$ 4.61 million $ 951,445
7:31 PM $ 0.00475
+0.00%
$ 4.61 million $ 954,674