Burnie Senders Historical Data

BURNIE Page 9
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0014
+0.00%
$ 1.36 million $ 410,974
10:01 PM $ 0.0014
+0.00%
$ 1.36 million $ 410,932
9:59 PM $ 0.0014
+0.00%
$ 1.36 million $ 410,924
9:58 PM $ 0.0014
+0.00%
$ 1.36 million $ 410,888
9:57 PM $ 0.00141
-0.02%
$ 1.36 million $ 409,970
9:53 PM $ 0.00141
-0.06%
$ 1.37 million $ 410,009
9:52 PM $ 0.00141
-0.05%
$ 1.37 million $ 409,288
9:51 PM $ 0.00141
+0.00%
$ 1.37 million $ 409,277
9:50 PM $ 0.00141
-0.04%
$ 1.37 million $ 409,177
9:49 PM $ 0.00141
+0.04%
$ 1.37 million $ 408,999
9:48 PM $ 0.00141
+0.00%
$ 1.37 million $ 408,910
9:45 PM $ 0.00141
+0.00%
$ 1.37 million $ 408,321
9:43 PM $ 0.00141
+0.00%
$ 1.37 million $ 408,316
9:42 PM $ 0.0014
+0.00%
$ 1.37 million $ 407,635
9:41 PM $ 0.0014
+0.04%
$ 1.37 million $ 407,618
9:39 PM $ 0.0014
+0.00%
$ 1.36 million $ 407,407
9:38 PM $ 0.0014
+0.00%
$ 1.36 million $ 407,403
9:37 PM $ 0.00142
-0.09%
$ 1.36 million $ 406,853
9:36 PM $ 0.00142
+0.00%
$ 1.36 million $ 406,730
9:33 PM $ 0.00142
+0.00%
$ 1.38 million $ 406,656
9:32 PM $ 0.00144
+0.00%
$ 1.38 million $ 406,453
9:31 PM $ 0.00144
-0.19%
$ 1.38 million $ 405,992
9:28 PM $ 0.00144
+0.00%
$ 1.4 million $ 406,021
9:24 PM $ 0.00144
+0.00%
$ 1.4 million $ 405,990
9:23 PM $ 0.00144
+0.00%
$ 1.4 million $ 405,990
9:22 PM $ 0.00144
+0.00%
$ 1.4 million $ 406,049
9:19 PM $ 0.00144
+0.00%
$ 1.4 million $ 406,051
9:18 PM $ 0.00144
+0.00%
$ 1.4 million $ 406,052
9:17 PM $ 0.00144
+0.00%
$ 1.4 million $ 406,647
9:16 PM $ 0.00144
+0.00%
$ 1.4 million $ 406,644
9:13 PM $ 0.00144
+0.00%
$ 1.4 million $ 406,653
9:12 PM $ 0.00144
+0.00%
$ 1.4 million $ 407,345
9:10 PM $ 0.00144
+0.00%
$ 1.4 million $ 407,347
9:08 PM $ 0.00144
+0.00%
$ 1.4 million $ 407,355
9:06 PM $ 0.00144
+0.00%
$ 1.4 million $ 407,965
9:05 PM $ 0.00144
+0.00%
$ 1.4 million $ 407,966
9:03 PM $ 0.00144
+0.37%
$ 1.4 million $ 407,959
9:00 PM $ 0.00144
+0.00%
$ 1.4 million $ 408,806
8:59 PM $ 0.00144
+0.00%
$ 1.39 million $ 408,805
8:58 PM $ 0.00144
+0.00%
$ 1.39 million $ 408,782
8:57 PM $ 0.00143
+0.00%
$ 1.39 million $ 411,085
8:56 PM $ 0.00143
+0.00%
$ 1.39 million $ 410,825
8:55 PM $ 0.00143
+0.02%
$ 1.39 million $ 410,807
8:54 PM $ 0.00143
+0.00%
$ 1.38 million $ 410,663
8:53 PM $ 0.00143
+0.00%
$ 1.38 million $ 409,423
8:52 PM $ 0.00139
+0.00%
$ 1.38 million $ 409,946
8:51 PM $ 0.00139
+0.11%
$ 1.38 million $ 409,930
8:50 PM $ 0.00139
+0.56%
$ 1.38 million $ 409,680
8:48 PM $ 0.00138
-0.02%
$ 1.34 million $ 407,827
8:43 PM $ 0.00138
-0.01%
$ 1.34 million $ 408,064