Burnie Senders Historical Data

BURNIE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00129
+0.00%
$ 1.25 million $ 407,252
Today, at 1 PM $ 0.0013
-1.67%
$ 1.26 million $ 400,676
Today, at 12 PM $ 0.00132
-1.41%
$ 1.28 million $ 393,260
Today, at 11 AM $ 0.00134
-0.23%
$ 1.3 million $ 382,349
Today, at 10 AM $ 0.00134
-0.84%
$ 1.3 million $ 384,572
Today, at 9 AM $ 0.00135
-1.68%
$ 1.31 million $ 384,357
Today, at 8 AM $ 0.00137
+0.46%
$ 1.33 million $ 384,771
Today, at 7 AM $ 0.00137
-0.08%
$ 1.33 million $ 368,187
Today, at 6 AM $ 0.00138
-0.18%
$ 1.33 million $ 366,824
Today, at 5 AM $ 0.00136
-0.91%
$ 1.32 million $ 386,371
Today, at 4 AM $ 0.00138
+0.28%
$ 1.34 million $ 398,308
Today, at 3 AM $ 0.00138
+1.58%
$ 1.34 million $ 400,963
Today, at 2 AM $ 0.00136
-0.38%
$ 1.32 million $ 402,497
Today, at 1 AM $ 0.00136
-1.81%
$ 1.32 million $ 402,852
Today, at 12 AM $ 0.00139
-1.88%
$ 1.34 million $ 396,917
Yesterday, at 11 PM $ 0.00141
-3.12%
$ 1.37 million $ 391,299
Yesterday, at 10 PM $ 0.00146
+0.79%
$ 1.41 million $ 384,472
Yesterday, at 9 PM $ 0.00144
+1.19%
$ 1.4 million $ 380,859
Yesterday, at 8 PM $ 0.00143
+0.58%
$ 1.38 million $ 383,626
Yesterday, at 7 PM $ 0.00142
-1.76%
$ 1.38 million $ 373,733
Yesterday, at 6 PM $ 0.00144
-0.74%
$ 1.4 million $ 372,220
Yesterday, at 5 PM $ 0.00146
-1.76%
$ 1.41 million $ 372,826
Yesterday, at 4 PM $ 0.00148
-1.47%
$ 1.43 million $ 374,401
Yesterday, at 3 PM $ 0.0015
-1.82%
$ 1.45 million $ 371,998
Yesterday, at 2 PM $ 0.00153
-0.54%
$ 1.48 million $ 368,731
Yesterday, at 1 PM $ 0.00154
+1.98%
$ 1.49 million $ 372,151
Yesterday, at 12 PM $ 0.00151
-1.24%
$ 1.46 million $ 376,853
Yesterday, at 11 AM $ 0.00152
+0.40%
$ 1.48 million $ 382,500
Yesterday, at 10 AM $ 0.00151
-1.59%
$ 1.47 million $ 380,819
Yesterday, at 9 AM $ 0.00154
-0.39%
$ 1.49 million $ 375,578
Yesterday, at 8 AM $ 0.00155
+1.37%
$ 1.5 million $ 374,186
Yesterday, at 7 AM $ 0.00152
+1.35%
$ 1.47 million $ 373,072
Yesterday, at 6 AM $ 0.0015
-2.33%
$ 1.45 million $ 369,231
Yesterday, at 5 AM $ 0.00153
+8.91%
$ 1.49 million $ 368,776
Yesterday, at 4 AM $ 0.00141
+1.63%
$ 1.36 million $ 357,045
Yesterday, at 3 AM $ 0.0014
-0.63%
$ 1.35 million $ 343,059
Yesterday, at 2 AM $ 0.0014
-1.68%
$ 1.36 million $ 341,961
Yesterday, at 1 AM $ 0.00143
+0.93%
$ 1.39 million $ 339,270
Yesterday, at 12 AM $ 0.00142
-0.26%
$ 1.37 million $ 340,497
Aug 11, 11 PM $ 0.00142
-3.66%
$ 1.38 million $ 342,953
Aug 11, 10 PM $ 0.00147
+1.04%
$ 1.43 million $ 348,699
Aug 11, 9 PM $ 0.00146
+0.43%
$ 1.41 million $ 350,025
Aug 11, 8 PM $ 0.00145
+0.81%
$ 1.41 million $ 345,571
Aug 11, 7 PM $ 0.00144
-0.77%
$ 1.4 million $ 350,561
Aug 11, 6 PM $ 0.00145
-1.20%
$ 1.41 million $ 355,443
Aug 11, 5 PM $ 0.00147
+1.45%
$ 1.42 million $ 369,218
Aug 11, 4 PM $ 0.00145
-1.34%
$ 1.4 million $ 369,847
Aug 11, 3 PM $ 0.00148
+2.45%
$ 1.43 million $ 378,539
Aug 11, 2 PM $ 0.00144
-1.54%
$ 1.4 million $ 378,629
Aug 11, 1 PM $ 0.00146
+0.46%
$ 1.42 million $ 378,742
Download