Burnie Senders Historical Data

BURNIE
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0133
+0.06%
$ -- $ 9.55 million
7:18 AM $ 0.0133
+1.77%
$ -- $ 9.55 million
7:17 AM $ 0.0131
+0.00%
$ -- $ 9.56 million
7:16 AM $ 0.0131
+0.88%
$ -- $ 9.52 million
7:15 AM $ 0.013
-0.14%
$ -- $ 9.53 million
7:13 AM $ 0.013
+0.45%
$ -- $ 9.52 million
7:12 AM $ 0.0129
+0.33%
$ -- $ 9.51 million
7:11 AM $ 0.0128
+0.00%
$ -- $ 9.51 million
7:09 AM $ 0.0128
-0.02%
$ -- $ 9.52 million
7:08 AM $ 0.0128
+0.55%
$ -- $ 9.51 million
7:07 AM $ 0.0127
-0.01%
$ -- $ 9.52 million
7:06 AM $ 0.0127
+0.11%
$ -- $ 9.52 million
7:05 AM $ 0.0127
+0.03%
$ -- $ 9.51 million
7:04 AM $ 0.0127
+0.02%
$ -- $ 9.51 million
7:03 AM $ 0.0127
-1.17%
$ -- $ 9.52 million
7:02 AM $ 0.0129
+0.03%
$ -- $ 9.52 million
7:01 AM $ 0.013
-0.03%
$ -- $ 9.52 million
7:00 AM $ 0.013
-0.15%
$ -- $ 9.52 million
6:59 AM $ 0.013
+0.00%
$ -- $ 9.52 million
6:58 AM $ 0.013
-0.10%
$ -- $ 9.56 million
6:57 AM $ 0.013
-0.08%
$ -- $ 9.56 million
6:56 AM $ 0.013
-0.02%
$ -- $ 9.58 million
6:55 AM $ 0.013
+0.00%
$ -- $ 9.58 million
6:54 AM $ 0.013
-0.01%
$ -- $ 9.58 million
6:53 AM $ 0.013
+0.53%
$ -- $ 9.56 million
6:52 AM $ 0.0129
+0.10%
$ -- $ 9.56 million
6:51 AM $ 0.0129
+0.00%
$ -- $ 9.57 million
6:50 AM $ 0.0129
+0.17%
$ -- $ 9.57 million
6:49 AM $ 0.0128
+0.00%
$ -- $ 9.56 million
6:48 AM $ 0.0128
+0.44%
$ -- $ 9.57 million
6:47 AM $ 0.0128
+0.00%
$ -- $ 9.57 million
6:46 AM $ 0.0127
+0.05%
$ -- $ 9.58 million
6:45 AM $ 0.0127
+0.00%
$ -- $ 9.57 million
6:44 AM $ 0.0127
+0.00%
$ -- $ 9.57 million
6:43 AM $ 0.0127
+0.54%
$ -- $ 9.57 million
6:42 AM $ 0.0126
+0.00%
$ -- $ 9.59 million
6:41 AM $ 0.0126
-0.17%
$ -- $ 9.59 million
6:40 AM $ 0.0127
-0.02%
$ -- $ 9.58 million
6:39 AM $ 0.0127
+0.00%
$ -- $ 9.58 million
6:38 AM $ 0.0127
-0.94%
$ -- $ 9.58 million
6:37 AM $ 0.0128
+0.00%
$ -- $ 9.57 million
6:36 AM $ 0.0128
-0.14%
$ -- $ 9.58 million
6:35 AM $ 0.0129
+0.00%
$ -- $ 9.58 million
6:33 AM $ 0.0129
+0.42%
$ -- $ 9.61 million
6:32 AM $ 0.0128
+0.03%
$ -- $ 9.61 million
6:31 AM $ 0.0127
+0.14%
$ -- $ 9.58 million
6:29 AM $ 0.0127
-0.01%
$ -- $ 9.58 million
6:28 AM $ 0.0127
+1.67%
$ -- $ 9.59 million
6:27 AM $ 0.0125
+0.00%
$ -- $ 9.59 million
6:26 AM $ 0.0125
+0.09%
$ -- $ 9.59 million
Download