Burnie Senders Historical Data

BURNIE
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.00425
-0.03%
$ 4.12 million $ 495,234
12:00 AM $ 0.00425
+0.01%
$ 4.12 million $ 495,329
11:59 PM $ 0.00425
+0.00%
$ 4.12 million $ 495,295
11:57 PM $ 0.00422
+0.00%
$ 4.12 million $ 495,567
11:56 PM $ 0.00422
+0.59%
$ 4.12 million $ 495,567
11:55 PM $ 0.00419
-0.02%
$ 4.12 million $ 492,681
11:54 PM $ 0.00419
-0.01%
$ 4.07 million $ 492,400
11:52 PM $ 0.00419
+0.00%
$ 4.07 million $ 492,727
11:49 PM $ 0.00419
+0.21%
$ 4.07 million $ 492,906
11:47 PM $ 0.00418
+0.00%
$ 4.07 million $ 493,269
11:44 PM $ 0.00418
+0.00%
$ 4.05 million $ 493,299
11:40 PM $ 0.00418
+0.03%
$ 4.05 million $ 493,667
11:39 PM $ 0.00418
+0.33%
$ 4.06 million $ 493,598
11:38 PM $ 0.00417
+0.00%
$ 4.06 million $ 492,710
11:35 PM $ 0.00417
+0.00%
$ 4.06 million $ 492,734
11:34 PM $ 0.00417
+0.00%
$ 4.04 million $ 492,787
11:29 PM $ 0.00417
+0.05%
$ 4.04 million $ 492,339
11:27 PM $ 0.00416
+0.00%
$ 4.04 million $ 492,141
11:24 PM $ 0.00416
+0.45%
$ 4.03 million $ 492,145
11:21 PM $ 0.00414
+0.04%
$ 4.03 million $ 491,678
11:20 PM $ 0.00414
+0.00%
$ 4.03 million $ 491,348
11:19 PM $ 0.00414
+0.04%
$ 4.01 million $ 490,864
11:16 PM $ 0.00419
+0.00%
$ 4.01 million $ 490,993
11:15 PM $ 0.00418
+0.00%
$ 4.01 million $ 490,993
11:14 PM $ 0.00418
+0.00%
$ 4.06 million $ 490,849
11:11 PM $ 0.00416
+0.00%
$ 4.06 million $ 490,441
11:10 PM $ 0.00416
+0.00%
$ 4.06 million $ 490,441
11:09 PM $ 0.00416
+0.00%
$ 4.04 million $ 472,812
11:08 PM $ 0.00416
+0.00%
$ 4.04 million $ 472,812
11:06 PM $ 0.00416
+0.00%
$ 4.04 million $ 472,238
11:05 PM $ 0.00417
+0.00%
$ 4.04 million $ 472,531
11:04 PM $ 0.00416
+0.00%
$ 4.03 million $ 472,827
11:01 PM $ 0.00416
+0.00%
$ 4.03 million $ 473,006
11:00 PM $ 0.00415
+0.00%
$ 4.03 million $ 472,889
10:59 PM $ 0.00415
+0.00%
$ 4.03 million $ 473,195
10:55 PM $ 0.00413
+0.00%
$ 4.03 million $ 473,316
10:54 PM $ 0.00415
+0.00%
$ 4.03 million $ 471,514
10:49 PM $ 0.00415
+0.00%
$ 4.03 million $ 471,609
10:48 PM $ 0.00415
+0.00%
$ 4.03 million $ 471,639
10:44 PM $ 0.00415
+0.00%
$ 4.03 million $ 472,020
10:43 PM $ 0.00415
-0.13%
$ 4.03 million $ 473,677
10:42 PM $ 0.00416
+0.00%
$ 4.03 million $ 473,796
10:41 PM $ 0.00416
+0.00%
$ 4.03 million $ 473,796
10:40 PM $ 0.00416
+0.00%
$ 4.03 million $ 474,308
10:38 PM $ 0.00416
+0.00%
$ 4.03 million $ 474,165
10:33 PM $ 0.00418
+0.00%
$ 4.06 million $ 474,113
10:32 PM $ 0.00418
+0.01%
$ 4.06 million $ 474,153
10:28 PM $ 0.00416
+0.00%
$ 4.04 million $ 474,453
10:27 PM $ 0.00416
+0.00%
$ 4.04 million $ 474,072
10:24 PM $ 0.00416
+0.00%
$ 4.03 million $ 473,688
Download