Burnie Senders Historical Data

BURNIE
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.00435
+0.00%
$ 4.22 million $ 502,847
12:55 AM $ 0.00436
+0.00%
$ 4.22 million $ 502,323
12:54 AM $ 0.00436
+0.00%
$ 4.23 million $ 502,067
12:53 AM $ 0.00436
+0.01%
$ 4.23 million $ 502,067
12:52 AM $ 0.00437
+0.00%
$ 4.23 million $ 501,969
12:50 AM $ 0.00437
+0.00%
$ 4.23 million $ 502,698
12:49 AM $ 0.00437
+0.00%
$ 4.24 million $ 502,698
12:46 AM $ 0.00437
+0.00%
$ 4.24 million $ 502,475
12:44 AM $ 0.00434
+0.00%
$ 4.21 million $ 502,408
12:42 AM $ 0.00434
+0.00%
$ 4.21 million $ 502,299
12:40 AM $ 0.00434
+0.00%
$ 4.21 million $ 502,250
12:39 AM $ 0.00434
+0.00%
$ 4.21 million $ 501,201
12:38 AM $ 0.00434
+0.00%
$ 4.21 million $ 501,201
12:34 AM $ 0.00434
+0.00%
$ 4.21 million $ 500,780
12:33 AM $ 0.00436
+0.00%
$ 4.21 million $ 501,180
12:31 AM $ 0.00436
+0.00%
$ 4.21 million $ 501,072
12:29 AM $ 0.00436
-0.06%
$ 4.23 million $ 501,058
12:26 AM $ 0.00436
+0.00%
$ 4.23 million $ 500,975
12:25 AM $ 0.00436
+0.00%
$ 4.23 million $ 501,189
12:24 AM $ 0.00436
+0.00%
$ 4.23 million $ 501,189
12:20 AM $ 0.00436
+0.00%
$ 4.23 million $ 501,146
12:19 AM $ 0.00436
+0.00%
$ 4.23 million $ 502,361
12:18 AM $ 0.00436
+0.00%
$ 4.23 million $ 502,361
12:17 AM $ 0.00436
+0.00%
$ 4.23 million $ 502,338
12:15 AM $ 0.00436
+0.00%
$ 4.23 million $ 502,226
12:14 AM $ 0.00435
+0.00%
$ 4.21 million $ 502,139
12:10 AM $ 0.00435
+1.11%
$ 4.21 million $ 502,258
12:09 AM $ 0.0043
+0.93%
$ 4.17 million $ 496,617
12:07 AM $ 0.00425
+0.00%
$ 4.17 million $ 496,739
12:06 AM $ 0.00425
+0.02%
$ 4.17 million $ 496,188
12:05 AM $ 0.00425
+0.25%
$ 4.17 million $ 496,042
12:04 AM $ 0.00424
-0.21%
$ 4.11 million $ 495,374
12:03 AM $ 0.00425
+0.00%
$ 4.11 million $ 495,374
12:01 AM $ 0.00425
-0.03%
$ 4.11 million $ 495,234
12:00 AM $ 0.00425
+0.01%
$ 4.11 million $ 495,329
11:59 PM $ 0.00425
+0.00%
$ 4.12 million $ 495,295
11:57 PM $ 0.00422
+0.00%
$ 4.12 million $ 495,567
11:56 PM $ 0.00422
+0.59%
$ 4.12 million $ 495,567
11:55 PM $ 0.00419
-0.02%
$ 4.12 million $ 492,681
11:54 PM $ 0.00419
-0.01%
$ 4.07 million $ 492,400
11:52 PM $ 0.00419
+0.00%
$ 4.07 million $ 492,727
11:49 PM $ 0.00419
+0.21%
$ 4.07 million $ 492,906
11:47 PM $ 0.00418
+0.00%
$ 4.07 million $ 493,269
11:44 PM $ 0.00418
+0.00%
$ 4.05 million $ 493,299
11:40 PM $ 0.00418
+0.03%
$ 4.05 million $ 493,667
11:39 PM $ 0.00418
+0.33%
$ 4.06 million $ 493,598
11:38 PM $ 0.00417
+0.00%
$ 4.06 million $ 492,710
11:35 PM $ 0.00417
+0.00%
$ 4.06 million $ 492,734
11:34 PM $ 0.00417
+0.00%
$ 4.04 million $ 492,787
11:29 PM $ 0.00417
+0.05%
$ 4.04 million $ 492,339
Download