LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Today $0.105
+6.30%
$-- $8
Aug 30, 2026 $0.00664
+24.92%
$-- $50
Aug 29, 2026 $0.00531
+13.99%
$-- $16
Aug 28, 2026 $0.00466
+23.27%
$-- $16
Aug 27, 2026 $0.00378
+1.73%
$-- $9
Aug 26, 2026 $0.00371
+2.00%
$-- $18
Aug 25, 2026 $0.00364
+1.85%
$-- $38
Aug 24, 2026 $0.00357
+4.90%
$-- $45
Aug 23, 2026 $0.00341
+2.54%
$-- $35
Aug 22, 2026 $0.00332
+6.41%
$-- $51
Aug 21, 2026 $0.00312
+7.56%
$-- $64
Aug 20, 2026 $0.0029
+3.27%
$-- $30
Aug 19, 2026 $0.00281
+3.74%
$-- $30
Aug 18, 2026 $0.00271
+4.03%
$-- $32
Aug 17, 2026 $0.0026
+1.47%
$-- $13
Aug 16, 2026 $0.00256
+1.54%
$-- $14
Aug 15, 2026 $0.00252
+1.48%
$-- $17
Aug 14, 2026 $0.00247
+2.59%
$-- $18
Aug 13, 2026 $0.0024
+2.21%
$-- $16
Aug 12, 2026 $0.00235
+1.56%
$-- $22
Aug 11, 2026 $0.00228
+4.82%
$-- $34
Aug 10, 2026 $0.00218
+2.82%
$-- $23
Aug 9, 2026 $0.00211
+2.31%
$-- $15
Aug 8, 2026 $0.00206
+2.45%
$-- $18
Aug 7, 2026 $0.00201
+10.18%
$-- $76
Aug 6, 2026 $0.00181
+6.13%
$-- $37
Aug 5, 2026 $0.0017
+19.32%
$-- $110
Aug 4, 2026 $0.00142
+2.44%
$-- $104
Aug 3, 2026 $0.00137
+20.57%
$-- $109
Aug 2, 2026 $0.00113
+4.37%
$-- $67
Download