LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.105
+6.30%
$-- $8
Today, at 5 AM $0.105
+448.92%
$-- $8
Aug 30, 3 AM $0.00664
+0.00%
$-- $50
Aug 30, 2 AM $0.00664
+17.09%
$-- $39
Aug 30, 1 AM $0.00534
+0.00%
$-- $16
Aug 30, 12 AM $0.00533
+0.21%
$-- $16
Aug 29, 6 PM $0.00531
+0.11%
$-- $16
Aug 29, 4 PM $0.00531
+0.00%
$-- $6
Aug 29, 10 AM $0.00492
+0.00%
$-- $12
Aug 29, 9 AM $0.00489
+1.80%
$-- $12
Aug 29, 8 AM $0.0048
+0.22%
$-- $10
Aug 29, 7 AM $0.00479
+0.00%
$-- $9
Aug 29, 4 AM $0.00473
+0.00%
$-- $12
Aug 29, 3 AM $0.00473
+0.00%
$-- $13
Aug 29, 12 AM $0.00466
+0.00%
$-- $24
Aug 28, 3 PM $0.00466
+0.00%
$-- $16
Aug 28, 8 AM $0.0044
+0.00%
$-- $17
Aug 28, 7 AM $0.00438
+0.00%
$-- $13
Aug 28, 3 AM $0.00425
+6.09%
$-- $15
Aug 28, 2 AM $0.00396
+1.22%
$-- $10
Aug 28, 12 AM $0.00378
+0.00%
$-- $6
Aug 27, 1 PM $0.00378
+0.00%
$-- $9
Aug 27, 11 AM $0.00373
+0.00%
$-- $9
Aug 27, 7 AM $0.00373
+0.00%
$-- $17
Aug 27, 6 AM $0.00372
+0.00%
$-- $17
Aug 27, 2 AM $0.00372
+0.00%
$-- $19
Aug 27, 12 AM $0.00371
+0.00%
$-- $19
Aug 26, 1 PM $0.00371
+0.00%
$-- $18
Aug 26, 10 AM $0.0037
+0.29%
$-- $15
Aug 26, 8 AM $0.00367
+0.29%
$-- $15
Aug 26, 2 AM $0.00365
+0.00%
$-- $18
Aug 26, 12 AM $0.00364
+0.00%
$-- $17
Aug 25, 3 PM $0.00364
+0.00%
$-- $38
Aug 25, 2 PM $0.00363
+0.00%
$-- $35
Aug 25, 9 AM $0.00363
+0.00%
$-- $38
Aug 25, 6 AM $0.00361
+0.60%
$-- $38
Aug 25, 12 AM $0.00357
+0.00%
$-- $46
Aug 24, 11 PM $0.00357
+0.12%
$-- $45
Aug 24, 10 PM $0.00356
+0.41%
$-- $59
Aug 24, 7 PM $0.00354
+0.18%
$-- $53
Aug 24, 4 PM $0.00353
+0.71%
$-- $50
Aug 24, 1 PM $0.00349
+0.00%
$-- $39
Aug 24, 12 PM $0.00349
+0.00%
$-- $36
Aug 24, 9 AM $0.00348
+0.00%
$-- $34
Aug 24, 1 AM $0.00347
+1.20%
$-- $34
Aug 24, 12 AM $0.00341
+0.00%
$-- $23
Aug 23, 11 PM $0.00341
+0.54%
$-- $35
Aug 23, 10 PM $0.00338
+0.36%
$-- $28
Aug 23, 9 AM $0.00335
+0.00%
$-- $49
Aug 23, 4 AM $0.00334
+0.00%
$-- $45
Download