LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.00332
+0.00%
$-- $58
Aug 22, 11 PM $0.00332
+1.45%
$-- $51
Aug 22, 9 PM $0.00326
+1.08%
$-- $41
Aug 22, 10 AM $0.0032
+0.00%
$-- $62
Aug 22, 5 AM $0.00317
+0.00%
$-- $78
Aug 22, 4 AM $0.00316
+0.00%
$-- $76
Aug 22, 1 AM $0.00316
+0.35%
$-- $74
Aug 22, 12 AM $0.00314
+0.65%
$-- $69
Aug 21, 11 PM $0.00312
+0.18%
$-- $64
Aug 21, 7 PM $0.00311
+0.00%
$-- $40
Aug 21, 4 PM $0.00302
+0.72%
$-- $37
Aug 21, 3 PM $0.00299
+0.72%
$-- $27
Aug 21, 9 AM $0.00296
+0.00%
$-- $31
Aug 21, 7 AM $0.00294
+0.59%
$-- $26
Aug 21, 1 AM $0.0029
+0.00%
$-- $28
Aug 21, 12 AM $0.0029
+0.00%
$-- $28
Aug 20, 10 PM $0.0029
+0.24%
$-- $30
Aug 20, 2 PM $0.00289
+0.00%
$-- $22
Aug 20, 1 PM $0.00287
+0.00%
$-- $15
Aug 20, 12 PM $0.00284
+0.00%
$-- $16
Aug 20, 6 AM $0.00283
+0.00%
$-- $16
Aug 20, 3 AM $0.00282
+0.00%
$-- $27
Aug 20, 12 AM $0.00281
+0.00%
$-- $31
Aug 19, 11 PM $0.00281
+0.00%
$-- $30
Aug 19, 10 PM $0.00281
+0.00%
$-- $27
Aug 19, 1 PM $0.0028
+0.00%
$-- $33
Aug 19, 7 AM $0.00278
+0.00%
$-- $42
Aug 19, 6 AM $0.00276
+0.01%
$-- $44
Aug 19, 5 AM $0.00273
+0.00%
$-- $30
Aug 19, 3 AM $0.00272
+0.00%
$-- $35
Aug 19, 1 AM $0.00272
+0.00%
$-- $33
Aug 19, 12 AM $0.00271
+0.00%
$-- $33
Aug 18, 1 PM $0.00271
+0.50%
$-- $32
Aug 18, 12 PM $0.00267
+0.00%
$-- $24
Aug 18, 11 AM $0.00266
+0.00%
$-- $26
Aug 18, 8 AM $0.00266
+0.25%
$-- $24
Aug 18, 7 AM $0.00263
+0.00%
$-- $18
Aug 18, 6 AM $0.00263
+0.00%
$-- $16
Aug 18, 4 AM $0.00262
+0.32%
$-- $16
Aug 18, 1 AM $0.0026
+0.00%
$-- $12
Aug 17, 11 PM $0.0026
+0.00%
$-- $13
Aug 17, 9 PM $0.0026
+0.00%
$-- $12
Aug 17, 8 PM $0.00259
+0.00%
$-- $11
Aug 17, 1 PM $0.00259
+0.00%
$-- $10
Aug 17, 12 PM $0.00259
+0.22%
$-- $14
Aug 17, 11 AM $0.00258
+0.00%
$-- $10
Aug 17, 4 AM $0.00257
+0.00%
$-- $12
Aug 17, 2 AM $0.00257
+0.00%
$-- $10
Aug 17, 12 AM $0.00256
+0.01%
$-- $11
Aug 16, 12 PM $0.00256
+0.00%
$-- $14