LONG Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.00256
+0.00%
$-- $14
Aug 16, 11 AM $0.00254
+0.00%
$-- $15
Aug 16, 4 AM $0.00253
+0.00%
$-- $15
Aug 16, 1 AM $0.00253
+0.00%
$-- $15
Aug 16, 12 AM $0.00253
+0.44%
$-- $16
Aug 15, 1 PM $0.00252
+0.22%
$-- $17
Aug 15, 12 PM $0.00251
+0.00%
$-- $11
Aug 15, 11 AM $0.0025
+0.42%
$-- $8
Aug 15, 3 AM $0.00248
+0.00%
$-- $17
Aug 15, 12 AM $0.00248
+0.00%
$-- $22
Aug 14, 10 PM $0.00247
+0.00%
$-- $18
Aug 14, 9 AM $0.00246
+0.00%
$-- $22
Aug 14, 6 AM $0.00246
+0.23%
$-- $32
Aug 14, 5 AM $0.00244
+0.11%
$-- $29
Aug 14, 3 AM $0.00243
+0.00%
$-- $24
Aug 14, 2 AM $0.00242
+0.39%
$-- $23
Aug 14, 1 AM $0.00241
+0.00%
$-- $18
Aug 13, 12 PM $0.0024
+0.00%
$-- $16
Aug 13, 10 AM $0.00239
+0.08%
$-- $15
Aug 13, 9 AM $0.00239
+0.00%
$-- $10
Aug 13, 7 AM $0.00238
+0.40%
$-- $15
Aug 13, 5 AM $0.00235
+0.00%
$-- $10
Aug 13, 2 AM $0.00235
+0.00%
$-- $12
Aug 12, 10 PM $0.00235
+0.11%
$-- $22
Aug 12, 9 AM $0.00234
+0.32%
$-- $23
Aug 12, 8 AM $0.00233
+0.03%
$-- $24
Aug 12, 3 AM $0.00232
+0.00%
$-- $43
Aug 12, 1 AM $0.00231
+0.00%
$-- $36
Aug 11, 9 PM $0.00228
+0.33%
$-- $34
Aug 11, 9 AM $0.00227
+0.00%
$-- $47
Aug 11, 8 AM $0.00226
+0.00%
$-- $44
Aug 11, 7 AM $0.00224
+1.49%
$-- $40
Aug 11, 1 AM $0.00218
+0.33%
$-- $25
Aug 10, 8 PM $0.00218
+0.00%
$-- $23
Aug 10, 4 PM $0.00216
+0.00%
$-- $11
Aug 10, 12 PM $0.00213
+0.00%
$-- $14
Aug 10, 10 AM $0.00213
+0.00%
$-- $13
Aug 10, 8 AM $0.00212
+0.17%
$-- $11
Aug 10, 7 AM $0.00212
+0.00%
$-- $16
Aug 10, 6 AM $0.00212
+0.00%
$-- $15
Aug 10, 2 AM $0.00212
+0.00%
$-- $17
Aug 9, 11 PM $0.00211
+0.00%
$-- $15
Aug 9, 12 PM $0.0021
+0.00%
$-- $13
Aug 9, 10 AM $0.00209
+0.00%
$-- $21
Aug 9, 7 AM $0.00209
+0.33%
$-- $17
Aug 9, 5 AM $0.00207
+0.00%
$-- $12
Aug 9, 12 AM $0.00206
+0.00%
$-- $18
Aug 8, 10 PM $0.00206
+0.00%
$-- $18
Aug 8, 11 AM $0.00205
+0.00%
$-- $19
Aug 8, 8 AM $0.00203
+0.00%
$-- $43