LONG Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.00202
+0.00%
$-- $76
Aug 8, 3 AM $0.00202
+0.00%
$-- $73
Aug 8, 2 AM $0.00201
+0.00%
$-- $71
Aug 8, 1 AM $0.00201
+0.00%
$-- $73
Aug 7, 11 PM $0.00201
+0.00%
$-- $76
Aug 7, 1 PM $0.002
+0.00%
$-- $100
Aug 7, 12 PM $0.002
+0.82%
$-- $94
Aug 7, 10 AM $0.00197
+1.93%
$-- $86
Aug 7, 7 AM $0.00191
+0.13%
$-- $65
Aug 7, 6 AM $0.0019
+0.00%
$-- $32
Aug 7, 2 AM $0.00182
+0.00%
$-- $43
Aug 6, 11 PM $0.00181
+0.00%
$-- $37
Aug 6, 9 PM $0.0018
+0.00%
$-- $29
Aug 6, 5 PM $0.00178
+0.00%
$-- $29
Aug 6, 1 PM $0.00175
+0.00%
$-- $26
Aug 6, 10 AM $0.00174
+0.00%
$-- $32
Aug 6, 5 AM $0.00174
+0.00%
$-- $68
Aug 6, 3 AM $0.00172
+0.00%
$-- $118
Aug 6, 2 AM $0.00172
+0.32%
$-- $120
Aug 5, 7 PM $0.0017
+0.00%
$-- $110
Aug 5, 12 PM $0.00168
+0.62%
$-- $106
Aug 5, 8 AM $0.00165
+0.00%
$-- $95
Aug 5, 6 AM $0.00165
+4.35%
$-- $98
Aug 5, 3 AM $0.00144
+0.18%
$-- $13
Aug 5, 2 AM $0.00144
+0.00%
$-- $29
Aug 5, 1 AM $0.00143
+0.00%
$-- $27
Aug 5, 12 AM $0.00143
+0.00%
$-- $25
Aug 4, 12 PM $0.00142
+0.00%
$-- $104
Aug 4, 5 AM $0.00142
+0.00%
$-- $102
Aug 4, 3 AM $0.00141
+1.66%
$-- $123
Aug 3, 10 PM $0.00137
+1.42%
$-- $109
Aug 3, 7 PM $0.00134
+0.00%
$-- $78
Aug 3, 6 PM $0.00129
+0.00%
$-- $49
Aug 3, 12 PM $0.00123
+1.87%
$-- $120
Aug 3, 11 AM $0.0012
+0.00%
$-- $104
Aug 3, 9 AM $0.0012
+0.00%
$-- $103
Aug 3, 5 AM $0.0012
+1.58%
$-- $101
Aug 3, 3 AM $0.00114
+0.00%
$-- $72
Aug 3, 2 AM $0.00114
+0.00%
$-- $69
Aug 3, 1 AM $0.00113
+0.12%
$-- $69
Aug 2, 4 PM $0.00113
+0.00%
$-- $67
Aug 2, 3 PM $0.00113
+0.04%
$-- $67
Aug 2, 2 PM $0.00108
+0.00%
$-- $40
Download