KARMA Historical Data

KARMA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.000315
+0.57%
$ 314,577 $ 2,153
Nov 2, 2023 $ 0.000366
-1.67%
$ 365,625 $ 3,274
Nov 1, 2023 $ 0.000372
-0.08%
$ 371,642 $ 3,327
Oct 30, 2023 $ 0.000403
+1.19%
$ -- $ 3,911
Oct 29, 2023 $ 0.000398
-3.52%
$ 398,341 $ 3,865
Oct 28, 2023 $ 0.000413
-8.22%
$ 412,941 $ 2,420
Oct 27, 2023 $ 0.00045
+46.77%
$ 450,014 $ 3,206
Oct 26, 2023 $ 0.000307
+1.22%
$ 306,644 $ 3,247
Oct 25, 2023 $ 0.000332
+0.07%
$ -- $ 6,715
Oct 24, 2023 $ 0.000332
-2.25%
$ 332,126 $ 6,714
Oct 23, 2023 $ 0.000494
+6.13%
$ 493,558 $ 15,166
Oct 22, 2023 $ 0.000434
+31.60%
$ 433,746 $ 10,568
Oct 21, 2023 $ 0.00038
+1.19%
$ 380,220 $ 2,602
Oct 20, 2023 $ 0.000376
+27.51%
$ 375,701 $ 18,842
Oct 17, 2023 $ 0.000402
-1.45%
$ -- $ 5,090
Oct 16, 2023 $ 0.000408
-12.60%
$ 407,591 $ 5,166
Oct 15, 2023 $ 0.000466
-9.18%
$ 466,397 $ 2,014
Oct 14, 2023 $ 0.000513
-9.52%
$ 513,445 $ 2,031
Oct 13, 2023 $ 0.000567
-0.21%
$ 567,413 $ 7,729
Oct 11, 2023 $ 0.000738
-0.18%
$ 737,957 $ 2,036
Oct 10, 2023 $ 0.000739
+10.24%
$ 739,475 $ 4,264
Oct 9, 2023 $ 0.000671
-20.65%
$ 670,956 $ 11,306
Oct 8, 2023 $ 0.000845
-7.53%
$ 845,203 $ 12,600
Oct 7, 2023 $ 0.000915
+2.98%
$ 914,913 $ 44,735
Oct 6, 2023 $ 0.000888
-5.72%
$ 888,419 $ 31,843
Oct 5, 2023 $ 0.000942
-21.94%
$ 942,420 $ 16,976
Download