KARMA Historical Data

KARMA
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0000467
+0.19%
$ -- $ 5,513
May 16, 2024 $ 0.0000466
-2.18%
$ 46,625 $ 6,591
Apr 13, 2024 $ 0.000115
-6.09%
$ 114,530 $ 2,348
Apr 12, 2024 $ 0.000122
+0.53%
$ 121,999 $ 2,506
Mar 29, 2024 $ 0.000138
-0.11%
$ -- $ 2,846
Mar 28, 2024 $ 0.000139
-0.54%
$ 138,712 $ 2,851
Mar 13, 2024 $ 0.000123
+0.37%
$ 123,175 $ 7,029
Mar 12, 2024 $ 0.000123
-14.60%
$ 122,654 $ 7,838
Mar 9, 2024 $ 0.000178
+0.00%
$ -- $ 3,347
Mar 8, 2024 $ 0.000178
-0.53%
$ 177,797 $ 3,345
Mar 6, 2024 $ 0.000185
+7.21%
$ 184,617 $ 2,292
Mar 5, 2024 $ 0.000173
-9.62%
$ 172,676 $ 2,135
Mar 4, 2024 $ 0.000191
+1.79%
$ 191,078 $ 6,401
Feb 20, 2024 $ 0.00021
-0.50%
$ -- $ 2,239
Feb 19, 2024 $ 0.000211
+1.17%
$ 211,499 $ 2,252
Feb 16, 2024 $ 0.000208
-0.53%
$ -- $ 5,220
Feb 15, 2024 $ 0.000209
+1.31%
$ 209,306 $ 5,242
Jan 27, 2024 $ 0.000195
-0.06%
$ -- $ 8,017
Jan 26, 2024 $ 0.000195
+0.70%
$ 195,176 $ 8,013
Jan 13, 2024 $ 0.000217
+1.87%
$ 217,434 $ 2,341
Jan 12, 2024 $ 0.000213
+0.37%
$ 213,070 $ 2,295
Jan 3, 2024 $ 0.000197
+0.98%
$ -- $ 2,368
Jan 2, 2024 $ 0.000195
-1.04%
$ 194,721 $ 2,347
Dec 14, 2023 $ 0.000323
+2.73%
$ 322,761 $ 2,650
Dec 13, 2023 $ 0.000314
-0.08%
$ 314,152 $ 5,758
Dec 12, 2023 $ 0.000277
+0.43%
$ -- $ 5,944
Dec 11, 2023 $ 0.000276
-1.26%
$ 275,726 $ 5,909
Dec 10, 2023 $ 0.000292
-0.32%
$ -- $ 3,279
Dec 9, 2023 $ 0.000293
-3.56%
$ 293,014 $ 3,286
Dec 8, 2023 $ 0.000304
-11.80%
$ 303,695 $ 4,316
Dec 7, 2023 $ 0.000398
+4.45%
$ 397,862 $ 3,279
Dec 6, 2023 $ 0.000381
+6.55%
$ 380,923 $ 5,358
Dec 5, 2023 $ 0.000358
-12.63%
$ 357,826 $ 24,267
Dec 4, 2023 $ 0.000409
+6.06%
$ 409,406 $ 4,846
Dec 3, 2023 $ 0.000386
-13.34%
$ 386,082 $ 18,827
Dec 2, 2023 $ 0.000445
-6.07%
$ 445,449 $ 4,332
Dec 1, 2023 $ 0.000474
-0.99%
$ 473,992 $ 2,227
Nov 28, 2023 $ 0.000471
+1.56%
$ 471,206 $ 2,266
Nov 27, 2023 $ 0.000464
+1.65%
$ 463,930 $ 2,233
Nov 23, 2023 $ 0.000342
+0.55%
$ -- $ 3,002
Nov 22, 2023 $ 0.00034
+18.96%
$ 340,184 $ 2,987
Nov 21, 2023 $ 0.000287
-21.88%
$ 286,688 $ 8,861
Nov 20, 2023 $ 0.000367
+8.15%
$ 367,012 $ 21,600
Nov 16, 2023 $ 0.000418
-3.89%
$ 417,907 $ 2,456
Nov 15, 2023 $ 0.000435
+1.71%
$ 434,612 $ 2,553
Nov 14, 2023 $ 0.000428
-3.19%
$ 427,593 $ 1,982
Nov 13, 2023 $ 0.000442
-7.50%
$ 442,394 $ 18,902
Nov 12, 2023 $ 0.000478
+25.14%
$ 478,130 $ 2,288
Nov 11, 2023 $ 0.000382
+20.54%
$ 381,606 $ 10,018
Nov 5, 2023 $ 0.000318
+1.01%
$ 317,614 $ 2,175
Download