Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingdom Karnage Historical Data

KKT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2023 $0.000809
+0.30%
$808,577 $74,420
Feb 17, 2023 $0.000805
+1.85%
$805,170 $104,020
Feb 16, 2023 $0.000786
-2.68%
$785,923 $144,163
Feb 15, 2023 $0.000808
+6.46%
$807,998 $153,759
Feb 14, 2023 $0.000759
+1.68%
$759,034 $171,713
Feb 13, 2023 $0.000745
-5.89%
$745,076 $158,196
Feb 12, 2023 $0.000792
+1.96%
$792,391 $152,902
Feb 11, 2023 $0.000777
+0.22%
$777,090 $172,018
Feb 10, 2023 $0.000775
+0.30%
$775,288 $165,757
Feb 9, 2023 $0.000774
-5.93%
$774,161 $169,488
Feb 8, 2023 $0.000829
+0.14%
$829,022 $70,557
Feb 7, 2023 $0.000828
+0.81%
$827,615 $102,773
Feb 6, 2023 $0.000823
+0.33%
$823,203 $330,920
Feb 5, 2023 $0.00082
-1.44%
$820,216 $310,863
Feb 4, 2023 $0.000833
+1.57%
$833,107 $358,204
Feb 3, 2023 $0.00082
-4.87%
$820,197 $182,750
Feb 2, 2023 $0.000862
+5.26%
$862,423 $7,961
Feb 1, 2023 $0.000819
+0.47%
$818,637 $10,492
Jan 31, 2023 $0.000814
+2.19%
$814,093 $56,108
Jan 30, 2023 $0.000796
-2.26%
$796,461 $74,966
Jan 29, 2023 $0.000815
+0.96%
$814,574 $70,379
Jan 28, 2023 $0.000806
+0.42%
$805,973 $72,498
Jan 27, 2023 $0.000802
+0.19%
$801,861 $77,971
Jan 26, 2023 $0.000799
+0.11%
$799,494 $72,599
Jan 25, 2023 $0.000798
-2.17%
$797,583 $73,219
Jan 24, 2023 $0.000816
+1.86%
$815,553 $73,395
Jan 23, 2023 $0.000801
+1.30%
$800,649 $73,646
Jan 22, 2023 $0.000789
-3.53%
$789,247 $74,164
Jan 21, 2023 $0.000819
-0.86%
$818,832 $83,174
Jan 20, 2023 $0.000826
+3.14%
$825,539 $76,018
Jan 19, 2023 $0.0008
+0.46%
$799,528 $72,840
Jan 18, 2023 $0.000795
+1.02%
$795,164 $74,077
Jan 17, 2023 $0.000788
+1.35%
$787,560 $75,964
Jan 16, 2023 $0.000777
+0.22%
$777,129 $73,450
Jan 15, 2023 $0.000775
-3.16%
$775,071 $67,372
Jan 14, 2023 $0.0008
+3.99%
$799,679 $78,628
Jan 13, 2023 $0.000768
+1.64%
$767,963 $74,415
Download