Kingdom Karnage Historical Data

KKT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.000563
-2.12%
$ 563,272 $ 39,106
Apr 6, 2023 $ 0.000576
+0.10%
$ 576,280 $ 45,278
Apr 5, 2023 $ 0.000571
+0.33%
$ 571,246 $ 59,844
Apr 4, 2023 $ 0.000569
+0.87%
$ 568,964 $ 63,258
Apr 3, 2023 $ 0.000564
-1.45%
$ 564,472 $ 57,246
Apr 2, 2023 $ 0.000572
-2.26%
$ 572,421 $ 51,050
Apr 1, 2023 $ 0.000586
-0.23%
$ 585,537 $ 62,809
Mar 31, 2023 $ 0.000587
+0.38%
$ 587,014 $ 62,081
Mar 30, 2023 $ 0.000585
-1.53%
$ 584,735 $ 57,944
Mar 29, 2023 $ 0.000595
-2.54%
$ 595,272 $ 59,778
Mar 28, 2023 $ 0.000611
-0.76%
$ 611,011 $ 64,037
Mar 27, 2023 $ 0.000615
-3.76%
$ 615,483 $ 60,009
Mar 26, 2023 $ 0.000639
-2.18%
$ 639,012 $ 62,322
Mar 25, 2023 $ 0.000652
-2.99%
$ 652,365 $ 63,275
Mar 24, 2023 $ 0.000671
-2.34%
$ 670,835 $ 62,275
Mar 23, 2023 $ 0.000689
+8.89%
$ 689,089 $ 63,897
Mar 22, 2023 $ 0.000632
+11.21%
$ 631,895 $ 54,433
Mar 21, 2023 $ 0.000568
-18.35%
$ 567,956 $ 68,051
Mar 20, 2023 $ 0.000697
-1.07%
$ 696,662 $ 62,576
Mar 19, 2023 $ 0.000709
+2.78%
$ 709,093 $ 62,600
Mar 18, 2023 $ 0.000692
-1.56%
$ 692,134 $ 61,481
Mar 17, 2023 $ 0.000704
+2.78%
$ 704,349 $ 61,912
Mar 16, 2023 $ 0.000685
+5.29%
$ 684,630 $ 58,783
Mar 15, 2023 $ 0.000648
-0.73%
$ 648,408 $ 62,455
Mar 14, 2023 $ 0.000652
-2.57%
$ 651,715 $ 59,838
Mar 13, 2023 $ 0.000669
+4.98%
$ 669,023 $ 59,354
Mar 12, 2023 $ 0.000636
+2.04%
$ 636,111 $ 59,291
Mar 11, 2023 $ 0.000614
-0.32%
$ 614,485 $ 60,132
Mar 10, 2023 $ 0.000616
-1.21%
$ 615,508 $ 58,907
Mar 9, 2023 $ 0.000621
-4.95%
$ 620,537 $ 61,052
Mar 8, 2023 $ 0.000653
-3.88%
$ 652,601 $ 59,464
Mar 7, 2023 $ 0.000679
+1.35%
$ 678,527 $ 68,458
Mar 6, 2023 $ 0.000667
+0.81%
$ 667,476 $ 61,111
Mar 5, 2023 $ 0.000662
-0.52%
$ 661,815 $ 60,286
Mar 4, 2023 $ 0.000666
-0.28%
$ 665,803 $ 61,467
Mar 3, 2023 $ 0.000668
-3.13%
$ 667,922 $ 59,484
Mar 2, 2023 $ 0.000689
-1.26%
$ 689,071 $ 61,332
Mar 1, 2023 $ 0.000698
+5.94%
$ 697,844 $ 73,990
Feb 28, 2023 $ 0.000661
+2.82%
$ 661,229 $ 71,545
Feb 27, 2023 $ 0.000648
-2.10%
$ 647,994 $ 71,726
Feb 26, 2023 $ 0.000658
-2.55%
$ 657,857 $ 72,612
Feb 25, 2023 $ 0.000674
-4.32%
$ 674,239 $ 72,045
Feb 24, 2023 $ 0.000704
-9.35%
$ 703,811 $ 75,360
Feb 23, 2023 $ 0.000776
+2.40%
$ 776,036 $ 80,743
Feb 22, 2023 $ 0.000758
-0.87%
$ 757,878 $ 81,166
Feb 21, 2023 $ 0.000764
-3.27%
$ 764,419 $ 81,540
Feb 20, 2023 $ 0.000791
-0.96%
$ 790,650 $ 77,701
Feb 19, 2023 $ 0.0008
-1.13%
$ 799,700 $ 76,315
Feb 18, 2023 $ 0.000809
+0.30%
$ 808,577 $ 74,420
Feb 17, 2023 $ 0.000805
+1.85%
$ 805,170 $ 104,020