Kingdom Karnage Historical Data

KKT Page 10
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.00056
-0.56%
$560,063 $39,151
Apr 7, 2023 $0.000563
-2.12%
$563,272 $39,106
Apr 6, 2023 $0.000576
+0.10%
$576,280 $45,278
Apr 5, 2023 $0.000571
+0.33%
$571,246 $59,844
Apr 4, 2023 $0.000569
+0.87%
$568,964 $63,258
Apr 3, 2023 $0.000564
-1.45%
$564,472 $57,246
Apr 2, 2023 $0.000572
-2.26%
$572,421 $51,050
Apr 1, 2023 $0.000586
-0.23%
$585,537 $62,809
Mar 31, 2023 $0.000587
+0.38%
$587,014 $62,081
Mar 30, 2023 $0.000585
-1.53%
$584,735 $57,944
Mar 29, 2023 $0.000595
-2.54%
$595,272 $59,778
Mar 28, 2023 $0.000611
-0.76%
$611,011 $64,037
Mar 27, 2023 $0.000615
-3.76%
$615,483 $60,009
Mar 26, 2023 $0.000639
-2.18%
$639,012 $62,322
Mar 25, 2023 $0.000652
-2.99%
$652,365 $63,275
Mar 24, 2023 $0.000671
-2.34%
$670,835 $62,275
Mar 23, 2023 $0.000689
+8.89%
$689,089 $63,897
Mar 22, 2023 $0.000632
+11.21%
$631,895 $54,433
Mar 21, 2023 $0.000568
-18.35%
$567,956 $68,051
Mar 20, 2023 $0.000697
-1.07%
$696,662 $62,576
Mar 19, 2023 $0.000709
+2.78%
$709,093 $62,600
Mar 18, 2023 $0.000692
-1.56%
$692,134 $61,481
Mar 17, 2023 $0.000704
+2.78%
$704,349 $61,912
Mar 16, 2023 $0.000685
+5.29%
$684,630 $58,783
Mar 15, 2023 $0.000648
-0.73%
$648,408 $62,455
Mar 14, 2023 $0.000652
-2.57%
$651,715 $59,838
Mar 13, 2023 $0.000669
+4.98%
$669,023 $59,354
Mar 12, 2023 $0.000636
+2.04%
$636,111 $59,291
Mar 11, 2023 $0.000614
-0.32%
$614,485 $60,132
Mar 10, 2023 $0.000616
-1.21%
$615,508 $58,907
Mar 9, 2023 $0.000621
-4.95%
$620,537 $61,052
Mar 8, 2023 $0.000653
-3.88%
$652,601 $59,464
Mar 7, 2023 $0.000679
+1.35%
$678,527 $68,458
Mar 6, 2023 $0.000667
+0.81%
$667,476 $61,111
Mar 5, 2023 $0.000662
-0.52%
$661,815 $60,286
Mar 4, 2023 $0.000666
-0.28%
$665,803 $61,467
Mar 3, 2023 $0.000668
-3.13%
$667,922 $59,484
Mar 2, 2023 $0.000689
-1.26%
$689,071 $61,332
Mar 1, 2023 $0.000698
+5.94%
$697,844 $73,990
Feb 28, 2023 $0.000661
+2.82%
$661,229 $71,545
Feb 27, 2023 $0.000648
-2.10%
$647,994 $71,726
Feb 26, 2023 $0.000658
-2.55%
$657,857 $72,612
Feb 25, 2023 $0.000674
-4.32%
$674,239 $72,045
Feb 24, 2023 $0.000704
-9.35%
$703,811 $75,360
Feb 23, 2023 $0.000776
+2.40%
$776,036 $80,743
Feb 22, 2023 $0.000758
-0.87%
$757,878 $81,166
Feb 21, 2023 $0.000764
-3.27%
$764,419 $81,540
Feb 20, 2023 $0.000791
-0.96%
$790,650 $77,701
Feb 19, 2023 $0.0008
-1.13%
$799,700 $76,315
Feb 18, 2023 $0.000809
+0.30%
$808,577 $74,420