Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingdom Karnage Historical Data

KKT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.00158
+0.00%
$-- $1,257
Mar 18, 2025 $0.00129
+0.00%
$1.29 million $2
Mar 15, 2025 $0.00114
+0.00%
$-- $32,761
Mar 14, 2025 $0.00106
+0.00%
$-- $402
Mar 13, 2025 $0.001
+0.00%
$-- $3,163
Mar 11, 2025 $0.000936
+0.00%
$936,173 $7
Mar 8, 2025 $0.00089
+0.00%
$-- $2
Mar 7, 2025 $0.000901
+0.00%
$-- $3,544
Mar 6, 2025 $0.000856
+0.00%
$-- $2,230
Mar 4, 2025 $0.000802
+0.00%
$802,421 $4
Mar 1, 2025 $0.0766
+0.00%
$-- $7,890
Feb 28, 2025 $0.000783
+0.00%
$-- $5,130
Feb 27, 2025 $0.000761
+0.00%
$-- $705
Feb 25, 2025 $0.000685
+0.00%
$684,771 $2
Feb 22, 2025 $0.000563
+0.00%
$-- $4
Feb 20, 2025 $0.000622
+3.08%
$-- $1,114
Feb 19, 2025 $0.000604
+4.37%
$603,612 $1,053
Feb 18, 2025 $0.000578
-18.46%
$578,336 $4,256
Feb 17, 2025 $0.000709
-8.61%
$709,308 $2,885
Feb 16, 2025 $0.000776
+2.71%
$776,134 $708
Feb 15, 2025 $0.000756
+11.57%
$755,663 $6,421
Feb 14, 2025 $0.000677
+13.57%
$677,294 $2,043
Feb 13, 2025 $0.000596
+4.42%
$596,367 $1,015
Feb 12, 2025 $0.000571
+7.23%
$571,093 $980
Feb 11, 2025 $0.000533
+3.24%
$532,562 $734
Feb 10, 2025 $0.000516
+2.93%
$515,859 $910
Feb 9, 2025 $0.000501
-2.73%
$501,166 $2,174
Feb 8, 2025 $0.00049
-0.19%
$489,501 $4
Feb 7, 2025 $0.00049
-20.37%
$490,423 $3,719
Feb 6, 2025 $0.000706
-52.03%
$706,484 $38
Feb 5, 2025 $0.00147
-2.94%
$1.47 million $7,221
Feb 4, 2025 $0.00152
+9.73%
$1.52 million $4,848
Feb 3, 2025 $0.00681
+494.96%
$6.81 million $440
Feb 2, 2025 $0.00115
+4.36%
$1.15 million $2,680
Feb 1, 2025 $0.0011
+3.17%
$1.1 million $2,854
Jan 31, 2025 $0.00106
+2.17%
$1.06 million $989
Jan 30, 2025 $0.00104
+2.48%
$1.04 million $1,472
Jan 29, 2025 $0.00102
+1.29%
$1.02 million $326
Jan 28, 2025 $0.001
+0.63%
$1 million $272
Jan 27, 2025 $0.000997
+1.63%
$996,691 $395
Jan 26, 2025 $0.000981
+0.74%
$980,668 $251
Jan 25, 2025 $0.000973
-7.43%
$973,448 $224,243
Jan 24, 2025 $0.00105
+1.31%
$1.05 million $347
Jan 23, 2025 $0.00104
-1.58%
$1.04 million $748
Jan 22, 2025 $0.00105
+1.24%
$1.05 million $252
Jan 21, 2025 $0.00104
+3.01%
$1.04 million $727
Jan 20, 2025 $0.00101
+3.45%
$1.01 million $599
Jan 19, 2025 $0.000977
+1.08%
$977,466 $1,114
Jan 18, 2025 $0.000967
+1.21%
$967,029 $539
Jan 17, 2025 $0.000956
+0.86%
$955,507 $1,119