Kingdom Karnage Historical Data

KKT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00129
+0.00%
$ 1.29 million $ 2
Mar 15, 2025 $ 0.00114
+0.00%
$ -- $ 32,761
Mar 14, 2025 $ 0.00106
+0.00%
$ -- $ 402
Mar 13, 2025 $ 0.001
+0.00%
$ -- $ 3,163
Mar 11, 2025 $ 0.000936
+0.00%
$ 936,173 $ 7
Mar 8, 2025 $ 0.00089
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.000901
+0.00%
$ -- $ 3,544
Mar 6, 2025 $ 0.000856
+0.00%
$ -- $ 2,230
Mar 4, 2025 $ 0.000802
+0.00%
$ 802,421 $ 4
Mar 1, 2025 $ 0.0766
+0.00%
$ -- $ 7,890
Feb 28, 2025 $ 0.000783
+0.00%
$ -- $ 5,130
Feb 27, 2025 $ 0.000761
+0.00%
$ -- $ 705
Feb 25, 2025 $ 0.000685
+0.00%
$ 684,771 $ 2
Feb 22, 2025 $ 0.000563
+0.00%
$ -- $ 4
Feb 20, 2025 $ 0.000622
+3.08%
$ -- $ 1,114
Feb 19, 2025 $ 0.000604
+4.37%
$ 603,612 $ 1,053
Feb 18, 2025 $ 0.000578
-18.46%
$ 578,336 $ 4,256
Feb 17, 2025 $ 0.000709
-8.61%
$ 709,308 $ 2,885
Feb 16, 2025 $ 0.000776
+2.71%
$ 776,134 $ 708
Feb 15, 2025 $ 0.000756
+11.57%
$ 755,663 $ 6,421
Feb 14, 2025 $ 0.000677
+13.57%
$ 677,294 $ 2,043
Feb 13, 2025 $ 0.000596
+4.42%
$ 596,367 $ 1,015
Feb 12, 2025 $ 0.000571
+7.23%
$ 571,093 $ 980
Feb 11, 2025 $ 0.000533
+3.24%
$ 532,562 $ 734
Feb 10, 2025 $ 0.000516
+2.93%
$ 515,859 $ 910
Feb 9, 2025 $ 0.000501
-2.73%
$ 501,166 $ 2,174
Feb 8, 2025 $ 0.00049
-0.19%
$ 489,501 $ 4
Feb 7, 2025 $ 0.00049
-20.37%
$ 490,423 $ 3,719
Feb 6, 2025 $ 0.000706
-52.03%
$ 706,484 $ 38
Feb 5, 2025 $ 0.00147
-2.94%
$ 1.47 million $ 7,221
Feb 4, 2025 $ 0.00152
+9.73%
$ 1.52 million $ 4,848
Feb 3, 2025 $ 0.00681
+494.96%
$ 6.81 million $ 440
Feb 2, 2025 $ 0.00115
+4.36%
$ 1.15 million $ 2,680
Feb 1, 2025 $ 0.0011
+3.17%
$ 1.1 million $ 2,854
Jan 31, 2025 $ 0.00106
+2.17%
$ 1.06 million $ 989
Jan 30, 2025 $ 0.00104
+2.48%
$ 1.04 million $ 1,472
Jan 29, 2025 $ 0.00102
+1.29%
$ 1.02 million $ 326
Jan 28, 2025 $ 0.001
+0.63%
$ 1 million $ 272
Jan 27, 2025 $ 0.000997
+1.63%
$ 996,691 $ 395
Jan 26, 2025 $ 0.000981
+0.74%
$ 980,668 $ 251
Jan 25, 2025 $ 0.000973
-7.43%
$ 973,448 $ 224,243
Jan 24, 2025 $ 0.00105
+1.31%
$ 1.05 million $ 347
Jan 23, 2025 $ 0.00104
-1.58%
$ 1.04 million $ 748
Jan 22, 2025 $ 0.00105
+1.24%
$ 1.05 million $ 252
Jan 21, 2025 $ 0.00104
+3.01%
$ 1.04 million $ 727
Jan 20, 2025 $ 0.00101
+3.45%
$ 1.01 million $ 599
Jan 19, 2025 $ 0.000977
+1.08%
$ 977,466 $ 1,114
Jan 18, 2025 $ 0.000967
+1.21%
$ 967,029 $ 539
Jan 17, 2025 $ 0.000956
+0.86%
$ 955,507 $ 1,119
Jan 16, 2025 $ 0.000947
+6.45%
$ 947,337 $ 754