Kingdom Karnage Historical Data

KKT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000911
+6.98%
$ 910,556 $ 1,943
Jan 13, 2025 $ 0.000851
-10.53%
$ 851,143 $ 134,651
Jan 12, 2025 $ 0.000941
+2.41%
$ 941,382 $ 3,801
Jan 11, 2025 $ 0.000907
+1.90%
$ 907,414 $ 1,626
Jan 10, 2025 $ 0.000893
+2.61%
$ 893,243 $ 3,197
Jan 9, 2025 $ 0.000886
-11.49%
$ 886,416 $ 111,755
Jan 8, 2025 $ 0.001
+3.28%
$ 1 million $ 544
Jan 7, 2025 $ 0.000958
+1.05%
$ 957,744 $ 2,620
Jan 6, 2025 $ 0.000943
+6.45%
$ 943,157 $ 1,299
Jan 5, 2025 $ 0.000886
-1.24%
$ 885,998 $ 1,618
Jan 4, 2025 $ 0.000897
+2.60%
$ 897,079 $ 1,651
Jan 3, 2025 $ 0.00087
+116.69%
$ 869,984 $ 504
Jan 2, 2025 $ 0.000848
+1.40%
$ 847,948 $ 88,765
Jan 1, 2025 $ 0.000817
-7.12%
$ 816,729 $ 294,725
Dec 31, 2024 $ 0.000882
-0.09%
$ 882,029 $ 223,039
Dec 30, 2024 $ 0.000908
+7.77%
$ 908,273 $ 494,726
Dec 29, 2024 $ 0.00894
+1,396.21%
$ 8.94 million $ 63,065
Dec 28, 2024 $ 0.000598
+51.63%
$ 597,653 $ 181,729
Dec 27, 2024 $ 0.000393
-16.40%
$ 392,934 $ 70,086
Dec 26, 2024 $ 0.000472
+4.21%
$ 472,332 $ 1,270
Dec 25, 2024 $ 0.000454
-6.53%
$ 453,733 $ 205,020
Dec 24, 2024 $ 0.000485
-21.60%
$ 484,794 $ 773,905
Dec 23, 2024 $ 0.000624
-8.57%
$ 624,060 $ 206,334
Dec 22, 2024 $ 0.000683
+3.51%
$ 682,556 $ 504
Dec 21, 2024 $ 0.000659
-12.43%
$ 659,163 $ 2,694
Dec 20, 2024 $ 0.000747
-4.25%
$ 746,782 $ 2,967
Dec 19, 2024 $ 0.000778
+2.09%
$ 778,338 $ 1,189
Dec 18, 2024 $ 0.000762
+4.28%
$ 762,100 $ 1,590
Dec 17, 2024 $ 0.000735
+5.29%
$ 734,816 $ 1,065
Dec 16, 2024 $ 0.000703
+3.82%
$ 702,884 $ 1,164
Dec 15, 2024 $ 0.000678
+5.29%
$ 677,734 $ 1,483
Dec 14, 2024 $ 0.000644
+7.75%
$ 643,929 $ 1,924
Dec 13, 2024 $ 0.000596
+6.13%
$ 595,930 $ 1,421
Dec 12, 2024 $ 0.000561
+2.19%
$ 561,182 $ 32,777
Dec 11, 2024 $ 0.000549
+5.71%
$ 549,471 $ 1,395
Dec 10, 2024 $ 0.000518
+4.78%
$ 518,384 $ 1,633
Dec 9, 2024 $ 0.000493
-3.48%
$ 493,281 $ 3,139
Dec 8, 2024 $ 0.00051
-0.79%
$ 510,429 $ 2,670
Dec 7, 2024 $ 0.000514
+4.20%
$ 513,836 $ 1,376
Dec 6, 2024 $ 0.000493
-99.78%
$ 493,161 $ 32,391
Dec 5, 2024 $ 0.218
-4.15%
$ 217.85 million $ 29,127
Dec 4, 2024 $ 0.000436
+0.00%
$ -- $ 1,631
Dec 3, 2024 $ 0.000436
+7.22%
$ 436,397 $ 1,559
Dec 2, 2024 $ 0.000407
+3.60%
$ 412,829 $ 1,722
Dec 1, 2024 $ 0.000396
+5.67%
$ 395,798 $ 1,720
Nov 30, 2024 $ 0.000375
-8.08%
$ 374,573 $ 189,262
Nov 29, 2024 $ 0.000407
+1.62%
$ 407,492 $ 135,853
Nov 28, 2024 $ 0.000402
-16.11%
$ 402,093 $ 467,901
Nov 27, 2024 $ 0.000479
+1.96%
$ 479,336 $ 127,055
Nov 26, 2024 $ 0.00047
-12.31%
$ 470,238 $ 33,453