Kingdom Karnage Historical Data

KKT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.00129
+0.00%
$1.29 million $2
Mar 15, 2025 $0.00114
+0.00%
$-- $32,761
Mar 14, 2025 $0.00106
+0.00%
$-- $402
Mar 13, 2025 $0.001
+0.00%
$-- $3,163
Mar 11, 2025 $0.000936
+0.00%
$936,173 $7
Mar 8, 2025 $0.00089
+0.00%
$-- $2
Mar 7, 2025 $0.000901
+0.00%
$-- $3,544
Mar 6, 2025 $0.000856
+0.00%
$-- $2,230
Mar 4, 2025 $0.000802
+0.00%
$802,421 $4
Mar 1, 2025 $0.0766
+0.00%
$-- $7,890
Feb 28, 2025 $0.000783
+0.00%
$-- $5,130
Feb 27, 2025 $0.000761
+0.00%
$-- $705
Feb 25, 2025 $0.000685
+0.00%
$684,771 $2
Feb 22, 2025 $0.000563
+0.00%
$-- $4
Feb 20, 2025 $0.000622
+3.08%
$-- $1,114
Feb 19, 2025 $0.000604
+4.37%
$603,612 $1,053
Feb 18, 2025 $0.000578
-18.46%
$578,336 $4,256
Feb 17, 2025 $0.000709
-8.61%
$709,308 $2,885
Feb 16, 2025 $0.000776
+2.71%
$776,134 $708
Feb 15, 2025 $0.000756
+11.57%
$755,663 $6,421
Feb 14, 2025 $0.000677
+13.57%
$677,294 $2,043
Feb 13, 2025 $0.000596
+4.42%
$596,367 $1,015
Feb 12, 2025 $0.000571
+7.23%
$571,093 $980
Feb 11, 2025 $0.000533
+3.24%
$532,562 $734
Feb 10, 2025 $0.000516
+2.93%
$515,859 $910
Feb 9, 2025 $0.000501
-2.73%
$501,166 $2,174
Feb 8, 2025 $0.00049
-0.19%
$489,501 $4
Feb 7, 2025 $0.00049
-20.37%
$490,423 $3,719
Feb 6, 2025 $0.000706
-52.03%
$706,484 $38
Feb 5, 2025 $0.00147
-2.94%
$1.47 million $7,221
Feb 4, 2025 $0.00152
+9.73%
$1.52 million $4,848
Feb 3, 2025 $0.00681
+494.96%
$6.81 million $440
Feb 2, 2025 $0.00115
+4.36%
$1.15 million $2,680
Feb 1, 2025 $0.0011
+3.17%
$1.1 million $2,854
Jan 31, 2025 $0.00106
+2.17%
$1.06 million $989
Jan 30, 2025 $0.00104
+2.48%
$1.04 million $1,472
Jan 29, 2025 $0.00102
+1.29%
$1.02 million $326
Jan 28, 2025 $0.001
+0.63%
$1 million $272
Jan 27, 2025 $0.000997
+1.63%
$996,691 $395
Jan 26, 2025 $0.000981
+0.74%
$980,668 $251
Jan 25, 2025 $0.000973
-7.43%
$973,448 $224,243
Jan 24, 2025 $0.00105
+1.31%
$1.05 million $347
Jan 23, 2025 $0.00104
-1.58%
$1.04 million $748
Jan 22, 2025 $0.00105
+1.24%
$1.05 million $252
Jan 21, 2025 $0.00104
+3.01%
$1.04 million $727
Jan 20, 2025 $0.00101
+3.45%
$1.01 million $599
Jan 19, 2025 $0.000977
+1.08%
$977,466 $1,114
Jan 18, 2025 $0.000967
+1.21%
$967,029 $539
Jan 17, 2025 $0.000956
+0.86%
$955,507 $1,119
Jan 16, 2025 $0.000947
+6.45%
$947,337 $754