Kingdom Karnage Historical Data

KKT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.000987
-7.55%
$ -- $ 17,346
Nov 27 $ 0.00074
+0.07%
$ -- $ 2,318
Nov 20 $ 0.00074
+0.00%
$ 740,000 $ 5,033
Nov 13 $ 0.00076
+7.00%
$ 740,100 $ 3,156
Nov 6 $ 0.00073
+4.85%
$ 710,100 $ 2,546
Oct 30 $ 0.000696
+12.13%
$ 695,838 $ 3,516
Oct 23 $ 0.000621
+12.95%
$ 620,579 $ 2,563
Oct 16 $ 0.00055
-1.97%
$ 549,506 $ 1,011
Oct 9 $ 0.000553
-3.09%
$ 560,449 $ 557
Oct 2 $ 0.000635
+11.34%
$ -- $ 521
Sep 25 $ 0.000652
+8.47%
$ 651,687 $ 2,325
Sep 18 $ 0.000496
-6.49%
$ 496,299 $ 3,836
Sep 11 $ 0.000421
-2.99%
$ 530,269 $ 810
Sep 4 $ 0.000431
-2.15%
$ -- $ 1,512
Aug 28 $ 0.000441
-0.51%
$ -- $ 286,811
Aug 21 $ 0.000444
+0.25%
$ 443,307 $ 457,167
Aug 14 $ 0.00045
-8.87%
$ 443,542 $ 453,350
Aug 7 $ 0.000495
-0.82%
$ 493,524 $ 473,806
Jul 31 $ 0.000498
-0.60%
$ 498,498 $ 536,228
Jul 24 $ 0.000501
+3.07%
$ 501,439 $ 554,421
Jul 17 $ 0.000486
-2.24%
$ 485,652 $ 530,494
Jul 10 $ 0.000497
-10.08%
$ 497,293 $ 440,903
Jul 3 $ 0.000553
-13.26%
$ 552,904 $ 401,568
Jun 26 $ 0.000636
+0.20%
$ 636,437 $ 370,953
Jun 19 $ 0.00063
-7.68%
$ 634,982 $ 270,257
Jun 12 $ 0.000686
+4.65%
$ 682,142 $ 313,317
Jun 5 $ 0.000655
-38.97%
$ 655,305 $ 430,648
May 29 $ 0.00107
-9.39%
$ 1.07 million $ 489,507
May 22 $ 0.0012
+33.90%
$ 1.18 million $ 347,415
May 15 $ 0.000915
+42.63%
$ 894,476 $ 372,219
May 8 $ 0.000646
+4.46%
$ 641,582 $ 340,156
May 1 $ 0.000618
-5.26%
$ 617,982 $ 414,149
Apr 24 $ 0.000633
-0.22%
$ 651,794 $ 355,914
Apr 17 $ 0.000631
+0.10%
$ 635,049 $ 336,298
Apr 10 $ 0.000619
+8.16%
$ 628,558 $ 215,840
Apr 3 $ 0.000572
-0.16%
$ 571,865 $ 345,212
Mar 27 $ 0.000572
-10.50%
$ 572,421 $ 417,708
Mar 20 $ 0.000652
-7.36%
$ 639,012 $ 374,508
Mar 13 $ 0.000692
+8.61%
$ 709,093 $ 363,824
Mar 6 $ 0.000614
-7.19%
$ 636,111 $ 369,123
Feb 27 $ 0.000662
-0.01%
$ 661,815 $ 459,830
Feb 20 $ 0.000658
-17.59%
$ 657,857 $ 541,168
Feb 13 $ 0.0008
+1.01%
$ 799,700 $ 882,585
Feb 6 $ 0.000792
-3.43%
$ 792,391 $ 1.16 million
Jan 30 $ 0.00082
+0.66%
$ 820,216 $ 1 million
Jan 23 $ 0.000806
+1.98%
$ 814,574 $ 443,328
Jan 16 $ 0.000789
+1.78%
$ 789,247 $ 529,687
Jan 9 $ 0.000775
+2.58%
$ 775,071 $ 220,415
Download