Kingdom Karnage Historical Data

KKT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.000987
-7.55%
$-- $17,346
Nov 27 $0.00074
+0.07%
$-- $2,318
Nov 20 $0.00074
+0.00%
$740,000 $5,033
Nov 13 $0.00076
+7.00%
$740,100 $3,156
Nov 6 $0.00073
+4.85%
$710,100 $2,546
Oct 30 $0.000696
+12.13%
$695,838 $3,516
Oct 23 $0.000621
+12.95%
$620,579 $2,563
Oct 16 $0.00055
-1.97%
$549,506 $1,011
Oct 9 $0.000553
-3.09%
$560,449 $557
Oct 2 $0.000635
+11.34%
$-- $521
Sep 25 $0.000652
+8.47%
$651,687 $2,325
Sep 18 $0.000496
-6.49%
$496,299 $3,836
Sep 11 $0.000421
-2.99%
$530,269 $810
Sep 4 $0.000431
-2.15%
$-- $1,512
Aug 28 $0.000441
-0.51%
$-- $286,811
Aug 21 $0.000444
+0.25%
$443,307 $457,167
Aug 14 $0.00045
-8.87%
$443,542 $453,350
Aug 7 $0.000495
-0.82%
$493,524 $473,806
Jul 31 $0.000498
-0.60%
$498,498 $536,228
Jul 24 $0.000501
+3.07%
$501,439 $554,421
Jul 17 $0.000486
-2.24%
$485,652 $530,494
Jul 10 $0.000497
-10.08%
$497,293 $440,903
Jul 3 $0.000553
-13.26%
$552,904 $401,568
Jun 26 $0.000636
+0.20%
$636,437 $370,953
Jun 19 $0.00063
-7.68%
$634,982 $270,257
Jun 12 $0.000686
+4.65%
$682,142 $313,317
Jun 5 $0.000655
-38.97%
$655,305 $430,648
May 29 $0.00107
-9.39%
$1.07 million $489,507
May 22 $0.0012
+33.90%
$1.18 million $347,415
May 15 $0.000915
+42.63%
$894,476 $372,219
May 8 $0.000646
+4.46%
$641,582 $340,156
May 1 $0.000618
-5.26%
$617,982 $414,149
Apr 24 $0.000633
-0.22%
$651,794 $355,914
Apr 17 $0.000631
+0.10%
$635,049 $336,298
Apr 10 $0.000619
+8.16%
$628,558 $215,840
Apr 3 $0.000572
-0.16%
$571,865 $345,212
Mar 27 $0.000572
-10.50%
$572,421 $417,708
Mar 20 $0.000652
-7.36%
$639,012 $374,508
Mar 13 $0.000692
+8.61%
$709,093 $363,824
Mar 6 $0.000614
-7.19%
$636,111 $369,123
Feb 27 $0.000662
-0.01%
$661,815 $459,830
Feb 20 $0.000658
-17.59%
$657,857 $541,168
Feb 13 $0.0008
+1.01%
$799,700 $882,585
Feb 6 $0.000792
-3.43%
$792,391 $1.16 million
Jan 30 $0.00082
+0.66%
$820,216 $1 million
Jan 23 $0.000806
+1.98%
$814,574 $443,328
Jan 16 $0.000789
+1.78%
$789,247 $529,687
Jan 9 $0.000775
+2.58%
$775,071 $220,415
Download