Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingdom Karnage Historical Data

KKT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25 $0.000905
-6.86%
$-- $6,229
Dec 11 $0.000987
-7.55%
$-- $17,346
Nov 27 $0.00074
+0.07%
$-- $2,318
Nov 20 $0.00074
+0.00%
$740,000 $5,033
Nov 13 $0.00076
+7.00%
$740,100 $3,156
Nov 6 $0.00073
+4.85%
$710,100 $2,546
Oct 30 $0.000696
+12.13%
$695,838 $3,516
Oct 23 $0.000621
+12.95%
$620,579 $2,563
Oct 16 $0.00055
-1.97%
$549,506 $1,011
Oct 9 $0.000553
-3.09%
$560,449 $557
Oct 2 $0.000635
+11.34%
$-- $521
Sep 25 $0.000652
+8.47%
$651,687 $2,325
Sep 18 $0.000496
-6.49%
$496,299 $3,836
Sep 11 $0.000421
-2.99%
$530,269 $810
Sep 4 $0.000431
-2.15%
$-- $1,512
Aug 28 $0.000441
-0.51%
$-- $286,811
Aug 21 $0.000444
+0.25%
$443,307 $457,167
Aug 14 $0.00045
-8.87%
$443,542 $453,350
Aug 7 $0.000495
-0.82%
$493,524 $473,806
Jul 31 $0.000498
-0.60%
$498,498 $536,228
Jul 24 $0.000501
+3.07%
$501,439 $554,421
Jul 17 $0.000486
-2.24%
$485,652 $530,494
Jul 10 $0.000497
-10.08%
$497,293 $440,903
Jul 3 $0.000553
-13.26%
$552,904 $401,568
Jun 26 $0.000636
+0.20%
$636,437 $370,953
Jun 19 $0.00063
-7.68%
$634,982 $270,257
Jun 12 $0.000686
+4.65%
$682,142 $313,317
Jun 5 $0.000655
-38.97%
$655,305 $430,648
May 29 $0.00107
-9.39%
$1.07 million $489,507
May 22 $0.0012
+33.90%
$1.18 million $347,415
May 15 $0.000915
+42.63%
$894,476 $372,219
May 8 $0.000646
+4.46%
$641,582 $340,156
May 1 $0.000618
-5.26%
$617,982 $414,149
Apr 24 $0.000633
-0.22%
$651,794 $355,914
Apr 17 $0.000631
+0.10%
$635,049 $336,298
Apr 10 $0.000619
+8.16%
$628,558 $215,840
Apr 3 $0.000572
-0.16%
$571,865 $345,212
Mar 27 $0.000572
-10.50%
$572,421 $417,708
Mar 20 $0.000652
-7.36%
$639,012 $374,508
Mar 13 $0.000692
+8.61%
$709,093 $363,824
Mar 6 $0.000614
-7.19%
$636,111 $369,123
Feb 27 $0.000662
-0.01%
$661,815 $459,830
Feb 20 $0.000658
-17.59%
$657,857 $541,168
Feb 13 $0.0008
+1.01%
$799,700 $882,585
Feb 6 $0.000792
-3.43%
$792,391 $1.16 million
Jan 30 $0.00082
+0.66%
$820,216 $1 million
Jan 23 $0.000806
+1.98%
$814,574 $443,328
Jan 16 $0.000789
+1.78%
$789,247 $529,687
Jan 9 $0.000775
+2.58%
$775,071 $220,415
Download