Don't Die Historical Data

DONTDIE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000141
+0.00%
$ -- $ 3
Mar 6, 2026 $ 0.0000135
-0.80%
$ 13,463 $ 20
Sep 26, 2025 $ 0.0000567
+0.00%
$ -- $ 4
Sep 7, 2025 $ 0.0000656
-0.71%
$ -- $ 195
Sep 6, 2025 $ 0.0000659
-0.01%
$ 65,907 $ 18,371
Jul 21, 2025 $ 0.0000732
+0.00%
$ -- $ 2
May 12, 2025 $ 0.000054
+0.00%
$ -- $ 4,739
May 5, 2025 $ 0.0000454
+0.00%
$ -- $ 3,852
Apr 28, 2025 $ 0.0000518
+0.00%
$ -- $ 3,905
Apr 21, 2025 $ 0.0000504
+0.00%
$ -- $ 3,707
Apr 14, 2025 $ 0.000049
+0.00%
$ -- $ 176
Apr 7, 2025 $ 0.0000431
+0.00%
$ -- $ 676
Mar 31, 2025 $ 0.0000662
+0.00%
$ -- $ 112
Mar 24, 2025 $ 0.0000817
+0.00%
$ -- $ 641
Mar 17, 2025 $ 0.0000645
+0.00%
$ -- $ 3,406
Mar 10, 2025 $ 0.0000731
+0.00%
$ -- $ 3,301
Mar 3, 2025 $ 0.0000623
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.0000553
+0.00%
$ -- $ 354
Jan 17, 2025 $ 0.000518
+0.97%
$ -- $ 345,961
Jan 16, 2025 $ 0.000509
-7.29%
$ 508,994 $ 347,278
Jan 15, 2025 $ 0.000545
+0.55%
$ 544,994 $ 343,672
Jan 14, 2025 $ 0.000518
-46.92%
$ 517,994 $ 347,551
Jan 13, 2025 $ 0.0009
-7.39%
$ 900,003 $ 6,475
Jan 12, 2025 $ 0.000928
+9.95%
$ 927,797 $ 35,406
Jan 11, 2025 $ 0.000834
+16.36%
$ 833,885 $ 6,669
Jan 10, 2025 $ 0.000797
+44.61%
$ 796,975 $ 281,472
Jan 9, 2025 $ 0.000551
-15.25%
$ 550,876 $ 349,565
Jan 8, 2025 $ 0.000653
+4.82%
$ 652,990 $ 344,523
Jan 7, 2025 $ 0.000625
-7.95%
$ 624,993 $ 341,432
Jan 6, 2025 $ 0.00067
+5.68%
$ 669,992 $ 354,806
Jan 5, 2025 $ 0.000644
-9.93%
$ 643,993 $ 345,216
Jan 4, 2025 $ 0.000748
-17.80%
$ 747,991 $ 357,813
Jan 3, 2025 $ 0.000907
-12.62%
$ 906,990 $ 340,555
Jan 2, 2025 $ 0.00105
-27.77%
$ 1.05 million $ 325,137
Jan 1, 2025 $ 0.00151
+7.47%
$ 1.51 million $ 333,182
Dec 31, 2024 $ 0.0014
+15.01%
$ 1.4 million $ 343,550
Dec 30, 2024 $ 0.00121
+17.93%
$ 1.21 million $ 331,953
Dec 29, 2024 $ 0.00103
-2.08%
$ 1.03 million $ 353,850
Dec 28, 2024 $ 0.00106
+54.76%
$ 1.06 million $ 345,923
Dec 27, 2024 $ 0.00068
-3.00%
$ 679,992 $ 323,750
Dec 26, 2024 $ 0.00068
-11.80%
$ 679,992 $ 330,831
Dec 25, 2024 $ 0.000767
-10.71%
$ 766,991 $ 343,324
Dec 24, 2024 $ 0.000847
-5.89%
$ 846,990 $ 356,806
Dec 23, 2024 $ 0.000897
+24.41%
$ 896,990 $ 345,559
Dec 22, 2024 $ 0.000706
+0.57%
$ 705,992 $ 336,115
Dec 21, 2024 $ 0.000701
+4.16%
$ 700,992 $ 333,740
Dec 20, 2024 $ 0.000658
-39.47%
$ 657,992 $ 334,128
Dec 19, 2024 $ 0.00109
+7.81%
$ 1.09 million $ 324,864
Dec 18, 2024 $ 0.00101
-38.74%
$ 1.01 million $ 351,894
Download