Independence Token Historical Data

RFKJ Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.000272
-2.72%
$ 12.8 million $ 163,936
May 3, 2024 $ 0.000282
+10.42%
$ 13.26 million $ 206,023
May 2, 2024 $ 0.000256
-22.17%
$ 12.01 million $ 377,813
May 1, 2024 $ 0.000321
+14.13%
$ 15.44 million $ 407,026
Apr 30, 2024 $ 0.000282
-1.07%
$ 13.25 million $ 209,306
Apr 29, 2024 $ 0.000285
-11.02%
$ 13.39 million $ 410,019
Apr 28, 2024 $ 0.000323
+3.80%
$ 15.18 million $ 500,537
Apr 27, 2024 $ 0.000311
+32.95%
$ 14.63 million $ 642,016
Apr 26, 2024 $ 0.000229
+16.69%
$ 10.77 million $ 238,566
Apr 25, 2024 $ 0.000195
-23.42%
$ 9.17 million $ 463,102
Apr 24, 2024 $ 0.000255
+35.29%
$ 11.98 million $ 831,011
Apr 23, 2024 $ 0.000188
-4.26%
$ 8.85 million $ 145,689
Apr 22, 2024 $ 0.000199
+24.52%
$ 9.34 million $ 276,049
Apr 21, 2024 $ 0.00016
-11.08%
$ 7.5 million $ 76,271
Apr 20, 2024 $ 0.000179
-5.54%
$ 8.43 million $ 93,332
Apr 19, 2024 $ 0.00019
-19.28%
$ 8.94 million $ 300,289
Apr 18, 2024 $ 0.000235
+30.56%
$ 11.07 million $ 410,741
Apr 17, 2024 $ 0.00018
+17.21%
$ 8.48 million $ 218,673
Apr 16, 2024 $ 0.000154
+5.76%
$ 7.23 million $ 130,986
Apr 15, 2024 $ 0.000145
-22.88%
$ 6.84 million $ 298,100
Apr 14, 2024 $ 0.000189
+46.42%
$ 8.86 million $ 286,108
Apr 13, 2024 $ 0.000126
-29.28%
$ 5.9 million $ 274,540
Apr 12, 2024 $ 0.000178
-25.33%
$ 8.35 million $ 215,061
Apr 11, 2024 $ 0.000238
+1.86%
$ 11.19 million $ 205,961
Apr 10, 2024 $ 0.000234
-4.86%
$ 10.98 million $ 218,190
Apr 9, 2024 $ 0.000245
-11.20%
$ 11.54 million $ 719,342
Apr 8, 2024 $ 0.000276
+45.96%
$ 12.99 million $ 823,946
Apr 7, 2024 $ 0.000189
+15.05%
$ 8.9 million $ 896,487
Apr 6, 2024 $ 0.000165
+26.52%
$ 7.74 million $ 363,242
Apr 5, 2024 $ 0.00013
+110.72%
$ 6.12 million $ 722,339
Apr 4, 2024 $ 0.0000618
+6.12%
$ 2.91 million $ 45,941
Apr 3, 2024 $ 0.0000583
+2.09%
$ 2.74 million $ 100,561
Apr 2, 2024 $ 0.0000571
+5.28%
$ 2.68 million $ 102,936
Apr 1, 2024 $ 0.0000542
+2.74%
$ 2.55 million $ 75,471
Mar 31, 2024 $ 0.0000528
-17.58%
$ 2.48 million $ 93,261
Mar 30, 2024 $ 0.000064
-20.58%
$ 3.01 million $ 121,814
Mar 29, 2024 $ 0.0000806
+24.79%
$ 3.79 million $ 137,207
Mar 28, 2024 $ 0.0000646
-2.68%
$ 3.04 million $ 123,283
Mar 27, 2024 $ 0.0000664
-27.54%
$ 3.12 million $ 152,007
Mar 26, 2024 $ 0.0000916
+16.39%
$ 4.3 million $ 10,428
Mar 25, 2024 $ 0.0000787
+4.79%
$ 3.7 million $ 71,659
Mar 24, 2024 $ 0.0000751
+36.15%
$ 3.53 million $ 86,826
Mar 23, 2024 $ 0.0000552
-36.03%
$ 2.6 million $ 417,704
Mar 22, 2024 $ 0.0000857
-10.83%
$ 4.03 million $ 4,806
Mar 21, 2024 $ 0.0000961
-0.25%
$ 4.52 million $ 204,428
Mar 20, 2024 $ 0.0000963
+27.24%
$ 4.53 million $ 258,806
Mar 19, 2024 $ 0.0000757
-23.28%
$ 3.56 million $ 537,222
Mar 18, 2024 $ 0.0000988
-22.65%
$ 4.64 million $ 359,018
Mar 17, 2024 $ 0.000128
+9.94%
$ 6.01 million $ 288,334
Mar 16, 2024 $ 0.000116
-40.81%
$ 5.46 million $ 717,165