Independence Token Historical Data

RFKJ Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.000272
-2.72%
$12.8 million $163,936
May 3, 2024 $0.000282
+10.42%
$13.26 million $206,023
May 2, 2024 $0.000256
-22.17%
$12.01 million $377,813
May 1, 2024 $0.000321
+14.13%
$15.44 million $407,026
Apr 30, 2024 $0.000282
-1.07%
$13.25 million $209,306
Apr 29, 2024 $0.000285
-11.02%
$13.39 million $410,019
Apr 28, 2024 $0.000323
+3.80%
$15.18 million $500,537
Apr 27, 2024 $0.000311
+32.95%
$14.63 million $642,016
Apr 26, 2024 $0.000229
+16.69%
$10.77 million $238,566
Apr 25, 2024 $0.000195
-23.42%
$9.17 million $463,102
Apr 24, 2024 $0.000255
+35.29%
$11.98 million $831,011
Apr 23, 2024 $0.000188
-4.26%
$8.85 million $145,689
Apr 22, 2024 $0.000199
+24.52%
$9.34 million $276,049
Apr 21, 2024 $0.00016
-11.08%
$7.5 million $76,271
Apr 20, 2024 $0.000179
-5.54%
$8.43 million $93,332
Apr 19, 2024 $0.00019
-19.28%
$8.94 million $300,289
Apr 18, 2024 $0.000235
+30.56%
$11.07 million $410,741
Apr 17, 2024 $0.00018
+17.21%
$8.48 million $218,673
Apr 16, 2024 $0.000154
+5.76%
$7.23 million $130,986
Apr 15, 2024 $0.000145
-22.88%
$6.84 million $298,100
Apr 14, 2024 $0.000189
+46.42%
$8.86 million $286,108
Apr 13, 2024 $0.000126
-29.28%
$5.9 million $274,540
Apr 12, 2024 $0.000178
-25.33%
$8.35 million $215,061
Apr 11, 2024 $0.000238
+1.86%
$11.19 million $205,961
Apr 10, 2024 $0.000234
-4.86%
$10.98 million $218,190
Apr 9, 2024 $0.000245
-11.20%
$11.54 million $719,342
Apr 8, 2024 $0.000276
+45.96%
$12.99 million $823,946
Apr 7, 2024 $0.000189
+15.05%
$8.9 million $896,487
Apr 6, 2024 $0.000165
+26.52%
$7.74 million $363,242
Apr 5, 2024 $0.00013
+110.72%
$6.12 million $722,339
Apr 4, 2024 $0.0000618
+6.12%
$2.91 million $45,941
Apr 3, 2024 $0.0000583
+2.09%
$2.74 million $100,561
Apr 2, 2024 $0.0000571
+5.28%
$2.68 million $102,936
Apr 1, 2024 $0.0000542
+2.74%
$2.55 million $75,471
Mar 31, 2024 $0.0000528
-17.58%
$2.48 million $93,261
Mar 30, 2024 $0.000064
-20.58%
$3.01 million $121,814
Mar 29, 2024 $0.0000806
+24.79%
$3.79 million $137,207
Mar 28, 2024 $0.0000646
-2.68%
$3.04 million $123,283
Mar 27, 2024 $0.0000664
-27.54%
$3.12 million $152,007
Mar 26, 2024 $0.0000916
+16.39%
$4.3 million $10,428
Mar 25, 2024 $0.0000787
+4.79%
$3.7 million $71,659
Mar 24, 2024 $0.0000751
+36.15%
$3.53 million $86,826
Mar 23, 2024 $0.0000552
-36.03%
$2.6 million $417,704
Mar 22, 2024 $0.0000857
-10.83%
$4.03 million $4,806
Mar 21, 2024 $0.0000961
-0.25%
$4.52 million $204,428
Mar 20, 2024 $0.0000963
+27.24%
$4.53 million $258,806
Mar 19, 2024 $0.0000757
-23.28%
$3.56 million $537,222
Mar 18, 2024 $0.0000988
-22.65%
$4.64 million $359,018
Mar 17, 2024 $0.000128
+9.94%
$6.01 million $288,334
Mar 16, 2024 $0.000116
-40.81%
$5.46 million $717,165