Y U NO Guy Historical Data

YUN
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0₉124
-0.15%
$ -- $ 41
Oct 4, 2023 $ 0.0₉133
+0.05%
$ -- $ 170
Oct 3, 2023 $ 0.0₉133
+7.14%
$ 23,938 $ 170
Oct 2, 2023 $ 0.0₉124
-0.34%
$ 22,325 $ 10
Oct 1, 2023 $ 0.0₉13
-0.39%
$ 23,331 $ 14
Sep 30, 2023 $ 0.0₉14
-9.71%
$ 25,203 $ 20
Sep 29, 2023 $ 0.0₉14
+24.99%
$ 25,202 $ 168
Sep 28, 2023 $ 0.0₉112
+19.23%
$ 20,165 $ 59
Sep 27, 2023 $ 0.0₉112
+0.02%
$ -- $ 21
Sep 26, 2023 $ 0.0₉112
+4.57%
$ 20,150 $ 21
Sep 25, 2023 $ 0.0₉107
+6.27%
$ 19,268 $ 56
Sep 24, 2023 $ 0.0₉101
+25.25%
$ 18,133 $ 275
Sep 23, 2023 $ 0.0₉11
+0.07%
$ -- $ 20
Sep 22, 2023 $ 0.0₉11
+10.16%
$ 19,859 $ 531
Sep 20, 2023 $ 0.0₉15
+0.01%
$ -- $ 10
Sep 19, 2023 $ 0.0₉15
-0.01%
$ 27,029 $ 1,033
Sep 18, 2023 $ 0.0₉181
-0.46%
$ 32,498 $ 1,003
Sep 17, 2023 $ 0.0₉181
-22.02%
$ 32,620 $ 1,055
Sep 16, 2023 $ 0.0₉232
-23.12%
$ 41,835 $ 1,014
Sep 15, 2023 $ 0.0₉302
+0.17%
$ 54,384 $ 1,005
Sep 14, 2023 $ 0.0₉351
-0.14%
$ -- $ 1,001
Sep 13, 2023 $ 0.0₉352
-12.56%
$ 63,313 $ 1,069
Sep 12, 2023 $ 0.0₉402
-19.86%
$ 72,415 $ 1,018
Sep 11, 2023 $ 0.0₉502
-9.26%
$ 90,361 $ 825
Sep 10, 2023 $ 0.0₉553
-8.13%
$ 99,585 $ 54
Sep 9, 2023 $ 0.0₉602
-29.32%
$ 108,294 $ 2,044
Sep 8, 2023 $ 0.0₉851
-10.95%
$ 153,229 $ 1,545
Sep 7, 2023 $ 0.0₉956
-4.56%
$ 172,022 $ 682
Sep 6, 2023 $ 0.0₈13
-0.12%
$ 234,603 $ 20
Sep 5, 2023 $ 0.0₈131
+0.30%
$ 234,966 $ 122
Sep 4, 2023 $ 0.0₈13
-7.15%
$ 234,352 $ 1,004
Sep 3, 2023 $ 0.0₈14
-6.99%
$ 252,473 $ 698
Sep 2, 2023 $ 0.0₈151
-0.26%
$ 271,286 $ 20
Sep 1, 2023 $ 0.0₈151
-6.27%
$ 271,879 $ 41
Aug 31, 2023 $ 0.0₈161
-5.50%
$ 290,207 $ 70
Aug 30, 2023 $ 0.0₈171
-1.02%
$ 307,077 $ 1,545
Aug 29, 2023 $ 0.0₈172
-1.86%
$ 310,312 $ 973
Aug 28, 2023 $ 0.0₈176
-3.13%
$ 316,161 $ 31
Aug 27, 2023 $ 0.0₈181
-0.27%
$ 326,361 $ 60
Aug 26, 2023 $ 0.0₈182
+0.75%
$ 327,140 $ 47
Aug 25, 2023 $ 0.0₈18
-0.30%
$ 324,674 $ 25
Aug 24, 2023 $ 0.0₈181
+0.38%
$ 325,796 $ 51
Aug 23, 2023 $ 0.0₈18
-9.84%
$ 324,690 $ 206
Aug 22, 2023 $ 0.0₈2
-1.73%
$ 359,890 $ 109
Aug 21, 2023 $ 0.0₈203
-3.29%
$ 366,255 $ 78
Aug 20, 2023 $ 0.0₈203
+0.22%
$ 365,486 $ 28
Aug 19, 2023 $ 0.0₈203
-10.45%
$ 364,655 $ 112
Aug 18, 2023 $ 0.0₈226
-15.19%
$ 407,332 $ 386
Aug 17, 2023 $ 0.0₈267
+1.42%
$ 480,052 $ 171
Aug 16, 2023 $ 0.0₈263
-5.90%
$ 473,463 $ 8,957
Download