Y U NO Guy Historical Data

YUN Page 2
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0₈28
-2.77%
$ 503,241 $ 355
Aug 14, 2023 $ 0.0₈287
+0.70%
$ 517,499 $ 5,135
Aug 13, 2023 $ 0.0₈285
-2.60%
$ 513,142 $ 139
Aug 12, 2023 $ 0.0₈293
+0.32%
$ 526,693 $ 211
Aug 11, 2023 $ 0.0₈292
+1.33%
$ 525,030 $ 1,403
Aug 10, 2023 $ 0.0₈288
-1.37%
$ 518,108 $ 4,836
Aug 9, 2023 $ 0.0₈292
-9.44%
$ 525,274 $ 454
Aug 8, 2023 $ 0.0₈322
+4.02%
$ 580,198 $ 1,719
Aug 7, 2023 $ 0.0₈31
-3.05%
$ 557,643 $ 389
Aug 6, 2023 $ 0.0₈319
-0.28%
$ 574,729 $ 878
Aug 5, 2023 $ 0.0₈32
+0.12%
$ 576,127 $ 382
Aug 4, 2023 $ 0.0₈32
-1.61%
$ 575,404 $ 357
Aug 3, 2023 $ 0.0₈325
-1.48%
$ 584,845 $ 697
Aug 2, 2023 $ 0.0₈33
+0.26%
$ 593,847 $ 602
Aug 1, 2023 $ 0.0₈329
-8.58%
$ 592,344 $ 907
Jul 31, 2023 $ 0.0₈36
-10.00%
$ 647,872 $ 572
Jul 30, 2023 $ 0.0₈4
+16.58%
$ 719,769 $ 4,508
Jul 29, 2023 $ 0.0₈343
+0.78%
$ 617,347 $ 2,870
Jul 28, 2023 $ 0.0₈34
-2.76%
$ 612,472 $ 4,488
Jul 27, 2023 $ 0.0₈35
-30.14%
$ 629,578 $ 5,433
Jul 26, 2023 $ 0.0₈404
+2.23%
$ 242,371 $ 1,569
Jul 25, 2023 $ 0.0₈395
-10.48%
$ 236,979 $ 11,714
Jul 24, 2023 $ 0.0₈441
+0.12%
$ 264,688 $ 5,493
Jul 23, 2023 $ 0.0₈44
-0.29%
$ 264,182 $ 5,028
Jul 22, 2023 $ 0.0₈442
+5.11%
$ 265,049 $ 92
Jul 21, 2023 $ 0.0₈42
-4.32%
$ 252,154 $ 6,186
Jul 20, 2023 $ 0.0₈439
+7.32%
$ 263,673 $ 2,959
Jul 19, 2023 $ 0.0₈408
+1.82%
$ 244,973 $ 5,852
Jul 18, 2023 $ 0.0₈401
+6.29%
$ 240,619 $ 6,010
Jul 17, 2023 $ 0.0₈377
+0.08%
$ 226,320 $ 5,955
Jul 16, 2023 $ 0.0₈377
-0.22%
$ 226,371 $ 5,643
Jul 15, 2023 $ 0.0₈378
+6.53%
$ 227,051 $ 7,467
Jul 14, 2023 $ 0.0₈355
+7.81%
$ 213,035 $ 2,557
Jul 13, 2023 $ 0.0₈329
-1.72%
$ 197,574 $ 5,094
Jul 12, 2023 $ 0.0₈335
-0.90%
$ 201,031 $ 57
Jul 11, 2023 $ 0.0₈338
-0.54%
$ 202,859 $ 5,046
Jul 10, 2023 $ 0.0₈34
+15.95%
$ 203,922 $ 1,231
Jul 9, 2023 $ 0.0₈293
-3.53%
$ 175,865 $ 344
Jul 8, 2023 $ 0.0₈304
+4.70%
$ 182,247 $ 1,199
Jul 7, 2023 $ 0.0₈29
-3.72%
$ 174,071 $ 456
Jul 6, 2023 $ 0.0₈301
-15.21%
$ 180,480 $ 624
Jul 5, 2023 $ 0.0₈355
+7.31%
$ 212,718 $ 65
Jul 4, 2023 $ 0.0₈33
-3.00%
$ 198,274 $ 392
Jul 3, 2023 $ 0.0₈34
-2.73%
$ 204,168 $ 5,371
Jul 2, 2023 $ 0.0₈35
-5.40%
$ 209,913 $ 304
Jul 1, 2023 $ 0.0₈37
-5.17%
$ 221,848 $ 88
Jun 30, 2023 $ 0.0₈39
-2.55%
$ 234,001 $ 180
Jun 29, 2023 $ 0.0₈4
-0.05%
$ 240,032 $ 260
Jun 28, 2023 $ 0.0₈4
-8.41%
$ 240,178 $ 1,263
Jun 27, 2023 $ 0.0₈437
-0.04%
$ 262,126 $ 2,112