Sniper Search by Virtuals Historical Data

SS
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000576
+0.00%
$ -- $ 0.1
Apr 27, 2026 $ 0.0000589
+0.00%
$ 58,861 $ 336
Apr 26, 2026 $ 0.0000636
+0.00%
$ 63,560 $ 36
Apr 24, 2026 $ 0.0000623
+0.00%
$ -- $ 362
Apr 18, 2026 $ 0.0000663
+0.00%
$ -- $ 14
Apr 17, 2026 $ 0.0000632
-0.55%
$ -- $ 31
Apr 15, 2026 $ 0.00006
-0.14%
$ -- $ 1,728
Apr 14, 2026 $ 0.0000701
-4.65%
$ 70,056 $ 243
Apr 13, 2026 $ 0.0000733
+18.37%
$ 73,226 $ 1,666
Apr 11, 2026 $ 0.0000637
-0.04%
$ -- $ 26
Mar 28, 2026 $ 0.000063
+0.28%
$ 63,008 $ 118
Mar 25, 2026 $ 0.0000678
+0.00%
$ 67,808 $ 15
Mar 20, 2026 $ 0.0000658
+0.00%
$ 65,747 $ 246
Mar 19, 2026 $ 0.0000672
+0.74%
$ 67,185 $ 1,824
Mar 18, 2026 $ 0.0000885
+0.00%
$ 88,481 $ 32
Mar 17, 2026 $ 0.0000966
-4.09%
$ -- $ 3,074
Mar 16, 2026 $ 0.0000761
-1.49%
$ 76,048 $ 492
Mar 13, 2026 $ 0.0000835
+0.00%
$ 83,486 $ 36
Mar 10, 2026 $ 0.0000916
-0.66%
$ 91,570 $ 1,034
Mar 7, 2026 $ 0.000078
+0.00%
$ 77,918 $ 28
Mar 4, 2026 $ 0.0000916
+0.00%
$ 91,563 $ 77
Feb 25, 2026 $ 0.0000855
-0.19%
$ -- $ 2,528
Feb 23, 2026 $ 0.0000743
+0.00%
$ -- $ 36
Feb 20, 2026 $ 0.0000819
+0.00%
$ 81,840 $ 961
Feb 19, 2026 $ 0.0000843
+0.00%
$ -- $ 1,166
Feb 16, 2026 $ 0.0000836
-0.38%
$ -- $ 1,382
Feb 15, 2026 $ 0.0000745
-7.74%
$ 74,483 $ 43
Feb 14, 2026 $ 0.0000818
+4.85%
$ 81,817 $ 165
Feb 13, 2026 $ 0.0000664
-0.01%
$ -- $ 15
Feb 12, 2026 $ 0.0000666
+0.00%
$ -- $ 160
Feb 8, 2026 $ 0.0000668
-0.01%
$ 66,744 $ 406
Feb 5, 2026 $ 0.0000678
-0.01%
$ 67,823 $ 60
Feb 4, 2026 $ 0.0000867
-8.44%
$ -- $ 3,298
Feb 3, 2026 $ 0.0000958
+11.46%
$ 95,732 $ 3,135
Feb 2, 2026 $ 0.0000841
+0.00%
$ -- $ 1,359
Feb 1, 2026 $ 0.0000809
+0.84%
$ 80,916 $ 1,307
Jan 31, 2026 $ 0.0000778
-8.74%
$ 77,748 $ 869
Jan 28, 2026 $ 0.000103
+19.15%
$ 103,387 $ 2,683
Jan 24, 2026 $ 0.0000852
+1.00%
$ 85,145 $ 663
Jan 23, 2026 $ 0.0000959
+1.86%
$ -- $ 167
Jan 19, 2026 $ 0.0000971
+5.50%
$ -- $ 3,125
Jan 18, 2026 $ 0.0001
+2.37%
$ 100,081 $ 2,710
Jan 17, 2026 $ 0.0000998
-19.47%
$ 99,790 $ 5,686
Jan 16, 2026 $ 0.000121
-4.97%
$ -- $ 1,895
Jan 15, 2026 $ 0.00013
-10.23%
$ -- $ 2,324
Jan 14, 2026 $ 0.000155
-6.53%
$ 155,326 $ 7,524
Jan 13, 2026 $ 0.00017
+9.35%
$ 169,790 $ 7,676
Jan 12, 2026 $ 0.000133
-37.61%
$ 133,261 $ 63,508
Jan 11, 2026 $ 0.000246
+103.99%
$ 246,313 $ 133,412
Jan 10, 2026 $ 0.000117
-18.77%
$ 117,196 $ 5,900
Download