Sniper Search by Virtuals Historical Data

SS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000255
+0.00%
$ -- $ 3
Aug 9, 2026 $ 0.0000258
+0.00%
$ 25,742 $ 3
Aug 8, 2026 $ 0.0000262
-0.40%
$ 26,231 $ 2
Aug 3, 2026 $ 0.0000266
-0.15%
$ 26,571 $ 7
Aug 2, 2026 $ 0.000028
+0.00%
$ -- $ 2
Jul 28, 2026 $ 0.0000283
-1.11%
$ -- $ 62
Jul 27, 2026 $ 0.000031
+0.00%
$ -- $ 112
Jul 23, 2026 $ 0.0000319
+0.00%
$ 31,900 $ 0.0₁₀1
Jul 21, 2026 $ 0.0000357
+0.00%
$ -- $ 2
Jul 16, 2026 $ 0.0000361
+0.00%
$ 36,070 $ 10
Jul 14, 2026 $ 0.0000309
+0.00%
$ -- $ 8
Jul 10, 2026 $ 0.0000324
+13.68%
$ 32,403 $ 5
Jul 4, 2026 $ 0.0000304
+0.00%
$ -- $ 42
Jun 25, 2026 $ 0.0000269
-15.46%
$ 26,869 $ 1,952
Jun 17, 2026 $ 0.0000444
+0.00%
$ -- $ 781
Jun 6, 2026 $ 0.0000444
+1.29%
$ -- $ 245
Jun 2, 2026 $ 0.0000577
+0.96%
$ 57,700 $ 380
Jun 1, 2026 $ 0.0000613
+2.10%
$ -- $ 2,370
May 31, 2026 $ 0.0000583
+2.33%
$ -- $ 1,170
May 28, 2026 $ 0.0000512
-9.88%
$ -- $ 1,861
May 12, 2026 $ 0.0000579
+0.00%
$ -- $ 1,636
May 1, 2026 $ 0.0000576
+0.00%
$ -- $ 0.1
Apr 27, 2026 $ 0.0000589
+0.00%
$ 58,861 $ 336
Apr 26, 2026 $ 0.0000636
+0.00%
$ 63,560 $ 36
Apr 24, 2026 $ 0.0000623
+0.00%
$ -- $ 362
Apr 18, 2026 $ 0.0000663
+0.00%
$ -- $ 14
Apr 17, 2026 $ 0.0000632
-0.55%
$ -- $ 31
Apr 15, 2026 $ 0.00006
-0.14%
$ -- $ 1,728
Apr 14, 2026 $ 0.0000701
-4.65%
$ 70,056 $ 243
Apr 13, 2026 $ 0.0000733
+18.37%
$ 73,226 $ 1,666
Apr 11, 2026 $ 0.0000637
-0.04%
$ -- $ 26
Mar 28, 2026 $ 0.000063
+0.28%
$ 63,008 $ 118
Mar 25, 2026 $ 0.0000678
+0.00%
$ 67,808 $ 15
Mar 20, 2026 $ 0.0000658
+0.00%
$ 65,747 $ 246
Mar 19, 2026 $ 0.0000672
+0.74%
$ 67,185 $ 1,824
Mar 18, 2026 $ 0.0000885
+0.00%
$ 88,481 $ 32
Mar 17, 2026 $ 0.0000966
-4.09%
$ -- $ 3,074
Mar 16, 2026 $ 0.0000761
-1.49%
$ 76,048 $ 492
Mar 13, 2026 $ 0.0000835
+0.00%
$ 83,486 $ 36
Mar 10, 2026 $ 0.0000916
-0.66%
$ 91,570 $ 1,034
Mar 7, 2026 $ 0.000078
+0.00%
$ 77,918 $ 28
Mar 4, 2026 $ 0.0000916
+0.00%
$ 91,563 $ 77
Feb 25, 2026 $ 0.0000855
-0.19%
$ -- $ 2,528
Feb 23, 2026 $ 0.0000743
+0.00%
$ -- $ 36
Feb 20, 2026 $ 0.0000819
+0.00%
$ 81,840 $ 961
Feb 19, 2026 $ 0.0000843
+0.00%
$ -- $ 1,166
Feb 16, 2026 $ 0.0000836
-0.38%
$ -- $ 1,382
Feb 15, 2026 $ 0.0000745
-7.74%
$ 74,483 $ 43
Feb 14, 2026 $ 0.0000818
+4.85%
$ 81,817 $ 165
Feb 13, 2026 $ 0.0000664
-0.01%
$ -- $ 15
Download