Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sniper Search by Virtuals Historical Data

SS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 5 AM $0.0000221
+1.40%
$22,080 $1,738
Sep 21, 5 PM $0.0000214
+0.00%
$21,386 $1,612
Sep 21, 4 PM $0.0000219
+0.00%
$21,882 $1,611
Sep 21, 3 PM $0.000022
+0.00%
$21,982 $967
Sep 21, 12 PM $0.0000265
+0.00%
$26,481 $561
Sep 17, 4 PM $0.0000271
+0.00%
$27,096 $11
Sep 17, 8 AM $0.0000268
+0.00%
$26,769 $11
Sep 15, 10 AM $0.0000269
+0.00%
$26,923 $0
Sep 14, 7 PM $0.0000279
+0.11%
$27,889 $0
Sep 9, 3 PM $0.0000308
+0.00%
$30,783 $51
Sep 9, 8 AM $0.0000323
+0.00%
$32,294 $10
Sep 8, 9 PM $0.0000321
+0.00%
$32,080 $7
Sep 8, 8 PM $0.0000323
+0.00%
$32,275 $2
Sep 8, 6 AM $0.0000321
+0.00%
$32,087 $3
Sep 7, 8 PM $0.0000327
+0.00%
$32,672 $3
Sep 1, 7 PM $0.0000306
+0.00%
$30,618 $3
Aug 30, 8 PM $0.0000317
+0.00%
$31,729 $2
Aug 30, 4 AM $0.0000314
+0.02%
$31,364 $3
Aug 24, 6 PM $0.0000359
+0.00%
$35,838 $6
Aug 20, 2 AM $0.0000279
+0.00%
$27,896 $61
Aug 14, 11 AM $0.0000255
+0.00%
$25,499 $3
Aug 9, 7 PM $0.0000258
+0.00%
$25,742 $3
Aug 8, 7 PM $0.0000262
+0.01%
$26,231 $2
Aug 8, 8 AM $0.0000263
+0.00%
$26,337 $91
Aug 3, 6 PM $0.0000266
-0.15%
$26,571 $7
Aug 2, 4 AM $0.000028
+0.00%
$-- $2
Jul 28, 12 PM $0.0000283
+0.00%
$28,285 $62
Jul 28, 1 AM $0.0000284
+0.00%
$28,368 $62
Jul 28, 12 AM $0.0000286
+0.00%
$28,602 $18
Jul 27, 1 PM $0.000031
+0.00%
$30,942 $112
Jul 23, 9 PM $0.0000319
+0.00%
$31,900 $0.0₁₀1
Jul 21, 5 AM $0.0000357
+0.00%
$35,681 $2
Jul 16, 6 PM $0.0000361
+0.00%
$36,070 $10
Jul 14, 12 PM $0.0000309
+0.00%
$30,929 $8
Jul 10, 7 PM $0.0000324
+0.00%
$32,403 $5
Jul 10, 2 PM $0.0000285
+0.00%
$28,504 $0
Jul 4, 1 PM $0.0000304
+0.00%
$30,418 $42
Jun 25, 9 PM $0.0000269
+0.00%
$26,869 $1,952
Jun 25, 2 PM $0.0000321
+1.06%
$32,117 $968
Jun 17, 3 PM $0.0000444
+0.00%
$44,380 $781
Jun 6, 10 AM $0.0000444
+1.29%
$44,408 $245
Jun 2, 9 PM $0.0000577
+0.00%
$57,700 $380
Jun 2, 8 PM $0.0000572
+0.00%
$57,153 $346
Jun 1, 3 PM $0.0000613
+4.51%
$61,276 $2,370
Jun 1, 10 AM $0.0000526
+0.00%
$52,576 $545
Jun 1, 3 AM $0.0000593
-1.24%
$59,270 $1,356
May 31, 3 PM $0.0000583
+0.00%
$58,269 $1,170
May 31, 1 PM $0.0000595
+0.00%
$59,485 $1,117
May 31, 9 AM $0.0000582
+0.00%
$58,212 $931
May 31, 7 AM $0.0000583
+0.03%
$58,272 $871
Download