Sniper Search by Virtuals Historical Data

SS
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0000576
+0.00%
$ 57,620 $ 0.1
Apr 27, 7 PM $ 0.0000589
+0.00%
$ 58,861 $ 336
Apr 26, 6 PM $ 0.0000636
+0.00%
$ 63,560 $ 36
Apr 24, 5 PM $ 0.0000623
+0.00%
$ 62,301 $ 362
Apr 18, 6 AM $ 0.0000663
+0.00%
$ 66,250 $ 14
Apr 17, 10 AM $ 0.0000632
+0.00%
$ 63,205 $ 31
Apr 17, 5 AM $ 0.0000636
+0.00%
$ 63,552 $ 20
Apr 15, 5 PM $ 0.00006
-0.14%
$ 59,988 $ 1,728
Apr 14, 6 PM $ 0.0000701
+0.00%
$ 70,056 $ 243
Apr 14, 3 AM $ 0.0000735
+0.00%
$ 73,465 $ 1,743
Apr 14, 12 AM $ 0.0000731
-0.61%
$ 73,018 $ 1,691
Apr 13, 11 PM $ 0.0000733
+0.00%
$ 73,226 $ 1,666
Apr 13, 10 PM $ 0.0000733
+0.13%
$ 73,237 $ 1,660
Apr 13, 5 PM $ 0.0000699
+2.24%
$ 69,909 $ 1,578
Apr 13, 4 PM $ 0.0000684
-0.67%
$ 68,393 $ 1,458
Apr 13, 3 PM $ 0.0000689
+0.06%
$ 68,840 $ 1,405
Apr 13, 2 PM $ 0.0000686
+0.15%
$ 68,587 $ 1,262
Apr 13, 1 PM $ 0.0000684
+1.07%
$ 68,320 $ 1,216
Apr 13, 9 AM $ 0.0000657
+0.00%
$ 65,703 $ 893
Apr 13, 7 AM $ 0.0000664
+1.28%
$ 66,411 $ 795
Apr 13, 6 AM $ 0.0000656
+2.97%
$ 65,545 $ 483
Apr 13, 5 AM $ 0.0000637
+1.72%
$ 63,624 $ 282
Apr 13, 4 AM $ 0.0000625
+1.06%
$ 62,515 $ 110
Apr 11, 6 AM $ 0.0000637
-0.04%
$ 63,684 $ 26
Mar 28, 11 PM $ 0.000063
+0.00%
$ -- $ 118
Mar 28, 7 PM $ 0.0000635
+0.00%
$ 63,506 $ 112
Mar 28, 6 PM $ 0.0000629
+0.00%
$ 62,835 $ 13
Mar 25, 11 PM $ 0.0000678
+0.00%
$ -- $ 15
Mar 20, 6 PM $ 0.0000658
+0.00%
$ 65,747 $ 246
Mar 19, 6 PM $ 0.0000672
+0.74%
$ 67,185 $ 1,824
Mar 18, 6 PM $ 0.0000885
+0.00%
$ 88,481 $ 32
Mar 17, 7 AM $ 0.0000966
+0.00%
$ 96,509 $ 3,074
Mar 17, 3 AM $ 0.0000983
+0.00%
$ 98,261 $ 3,140
Mar 17, 2 AM $ 0.000101
+0.00%
$ 100,623 $ 2,987
Mar 16, 7 PM $ 0.0000761
-1.81%
$ 76,048 $ 492
Mar 16, 6 PM $ 0.0000782
+1.21%
$ 78,131 $ 355
Mar 13, 11 PM $ 0.0000835
+0.00%
$ 83,486 $ 36
Mar 10, 6 PM $ 0.0000916
-1.27%
$ 91,570 $ 1,034
Mar 10, 5 PM $ 0.0000922
+0.00%
$ 92,175 $ 970
Mar 7, 11 PM $ 0.000078
+0.00%
$ 77,918 $ 28
Mar 4, 7 PM $ 0.0000916
+0.00%
$ 91,563 $ 77
Feb 25, 2 PM $ 0.0000855
+0.00%
$ 85,511 $ 2,528
Feb 25, 1 PM $ 0.0000857
+0.00%
$ 85,675 $ 1,927
Feb 23, 7 AM $ 0.0000743
+0.00%
$ 74,265 $ 36
Feb 20, 11 PM $ 0.0000819
+0.00%
$ 81,840 $ 961
Feb 19, 5 PM $ 0.0000843
+0.00%
$ 84,303 $ 1,166
Feb 16, 12 PM $ 0.0000836
+0.00%
$ 83,566 $ 1,382
Feb 16, 11 AM $ 0.0000838
-0.17%
$ 83,744 $ 1,361
Feb 15, 10 PM $ 0.0000745
+0.00%
$ 74,483 $ 43
Feb 15, 4 AM $ 0.0000808
+0.00%
$ 80,734 $ 246
Download