Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sniper Search by Virtuals Historical Data

SS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000271
-2.73%
$-- $21
Sep 7 $0.0000308
-5.78%
$-- $61
Aug 31 $0.0000306
+0.00%
$-- $0.1
Aug 24 $0.0000317
-11.47%
$31,729 $32
Aug 17 $0.0000279
+0.00%
$-- $7
Aug 10 $0.0000255
+0.00%
$-- $86
Aug 3 $0.0000258
-3.26%
$25,742 $15
Jul 27 $0.000028
-9.48%
$-- $92
Jul 20 $0.0000319
-10.60%
$-- $227
Jul 13 $0.0000361
+16.62%
$-- $8
Jul 6 $0.0000324
+13.68%
$-- $137
Jun 29 $0.0000304
+0.00%
$-- $16
Jun 22 $0.0000269
-15.46%
$-- $674
Jun 15 $0.0000444
+0.00%
$-- $307
Jun 1 $0.0000444
-26.00%
$-- $2,323
May 25 $0.0000512
-9.88%
$-- $963
May 11 $0.0000579
+0.00%
$-- $1,631
Apr 27 $0.0000576
-2.11%
$-- $0
Apr 20 $0.0000623
+0.00%
$63,560 $362
Apr 13 $0.0000663
+7.09%
$-- $3,681
Apr 6 $0.0000637
-0.04%
$-- $26
Mar 23 $0.000063
-7.08%
$-- $133
Mar 16 $0.0000658
-14.84%
$-- $5,669
Mar 9 $0.0000835
-9.43%
$-- $1,071
Mar 2 $0.000078
-14.90%
$-- $105
Feb 23 $0.0000855
+15.14%
$-- $2,564
Feb 16 $0.0000819
-2.44%
$-- $3,510
Feb 9 $0.0000818
+22.80%
$74,483 $341
Feb 2 $0.0000678
-19.35%
$66,744 $7,853
Jan 26 $0.0000778
-10.40%
$80,916 $3,552
Jan 19 $0.0000852
-7.49%
$-- $3,955
Jan 12 $0.0000998
-53.28%
$100,081 $88,613
Jan 5 $0.000117
-19.51%
$246,313 $27,799
Dec 29 $0.000102
+4.26%
$-- $21,360
Dec 22 $0.000109
+0.37%
$-- $11,212
Dec 15 $0.000119
-2.78%
$-- $94,610
Dec 8 $0.000149
+10.66%
$123,665 $79,360
Dec 1 $0.000131
+1.27%
$-- $37,611
Download