Sniper Search by Virtuals Historical Data

SS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000576
-2.11%
$ -- $ 0
Apr 20 $ 0.0000623
+0.00%
$ 63,560 $ 362
Apr 13 $ 0.0000663
+7.09%
$ -- $ 3,681
Apr 6 $ 0.0000637
-0.04%
$ -- $ 26
Mar 23 $ 0.000063
-7.08%
$ -- $ 133
Mar 16 $ 0.0000658
-14.84%
$ -- $ 5,669
Mar 9 $ 0.0000835
-9.43%
$ -- $ 1,071
Mar 2 $ 0.000078
-14.90%
$ -- $ 105
Feb 23 $ 0.0000855
+15.14%
$ -- $ 2,564
Feb 16 $ 0.0000819
-2.44%
$ -- $ 3,510
Feb 9 $ 0.0000818
+22.80%
$ 74,483 $ 341
Feb 2 $ 0.0000678
-19.35%
$ 66,744 $ 7,853
Jan 26 $ 0.0000778
-10.40%
$ 80,916 $ 3,552
Jan 19 $ 0.0000852
-7.49%
$ -- $ 3,955
Jan 12 $ 0.0000998
-53.28%
$ 100,081 $ 88,613
Jan 5 $ 0.000117
-19.51%
$ 246,313 $ 27,799
Dec 29 $ 0.000102
+4.26%
$ -- $ 21,360
Dec 22 $ 0.000109
+0.37%
$ -- $ 11,212
Dec 15 $ 0.000119
-2.78%
$ -- $ 94,610
Dec 8 $ 0.000149
+10.66%
$ 123,665 $ 79,360
Dec 1 $ 0.000131
+1.27%
$ -- $ 37,611
Download