Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sniper Search by Virtuals Historical Data

SS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.0000835
+0.00%
$83,486 $36
Mar 10, 2026 $0.0000916
-0.66%
$91,570 $1,034
Mar 7, 2026 $0.000078
+0.00%
$77,918 $28
Mar 4, 2026 $0.0000916
+0.00%
$91,563 $77
Feb 25, 2026 $0.0000855
-0.19%
$-- $2,528
Feb 23, 2026 $0.0000743
+0.00%
$-- $36
Feb 20, 2026 $0.0000819
+0.00%
$81,840 $961
Feb 19, 2026 $0.0000843
+0.00%
$-- $1,166
Feb 16, 2026 $0.0000836
-0.38%
$-- $1,382
Feb 15, 2026 $0.0000745
-7.74%
$74,483 $43
Feb 14, 2026 $0.0000818
+4.85%
$81,817 $165
Feb 13, 2026 $0.0000664
-0.01%
$-- $15
Feb 12, 2026 $0.0000666
+0.00%
$-- $160
Feb 8, 2026 $0.0000668
-0.01%
$66,744 $406
Feb 5, 2026 $0.0000678
-0.01%
$67,823 $60
Feb 4, 2026 $0.0000867
-8.44%
$-- $3,298
Feb 3, 2026 $0.0000958
+11.46%
$95,732 $3,135
Feb 2, 2026 $0.0000841
+0.00%
$-- $1,359
Feb 1, 2026 $0.0000809
+0.84%
$80,916 $1,307
Jan 31, 2026 $0.0000778
-8.74%
$77,748 $869
Jan 28, 2026 $0.000103
+19.15%
$103,387 $2,683
Jan 24, 2026 $0.0000852
+1.00%
$85,145 $663
Jan 23, 2026 $0.0000959
+1.86%
$-- $167
Jan 19, 2026 $0.0000971
+5.50%
$-- $3,125
Jan 18, 2026 $0.0001
+2.37%
$100,081 $2,710
Jan 17, 2026 $0.0000998
-19.47%
$99,790 $5,686
Jan 16, 2026 $0.000121
-4.97%
$-- $1,895
Jan 15, 2026 $0.00013
-10.23%
$-- $2,324
Jan 14, 2026 $0.000155
-6.53%
$155,326 $7,524
Jan 13, 2026 $0.00017
+9.35%
$169,790 $7,676
Jan 12, 2026 $0.000133
-37.61%
$133,261 $63,508
Jan 11, 2026 $0.000246
+103.99%
$246,313 $133,412
Jan 10, 2026 $0.000117
-18.77%
$117,196 $5,900
Jan 9, 2026 $0.000135
-0.21%
$-- $427
Jan 8, 2026 $0.000145
+0.00%
$144,716 $116
Jan 6, 2026 $0.000157
+2.56%
$156,583 $11,472
Jan 5, 2026 $0.000155
+6.69%
$155,337 $9,885
Jan 3, 2026 $0.000102
+5.75%
$-- $6,842
Jan 2, 2026 $0.0000928
-5.68%
$92,750 $5,625
Jan 1, 2026 $0.0000964
+7.33%
$96,346 $1,737
Dec 31, 2025 $0.0000869
+0.00%
$-- $1,155
Dec 29, 2025 $0.000091
-7.29%
$91,017 $6,002
Dec 28, 2025 $0.0000978
+0.00%
$-- $4,789
Dec 25, 2025 $0.000109
-0.13%
$-- $3,190
Dec 24, 2025 $0.000109
+0.01%
$109,288 $3,144
Dec 23, 2025 $0.000111
+1.14%
$-- $2,647
Dec 22, 2025 $0.000108
+0.15%
$108,346 $2,232
Dec 21, 2025 $0.000116
-1.28%
$-- $992
Dec 20, 2025 $0.000119
+1.89%
$118,574 $754
Dec 19, 2025 $0.000115
+0.00%
$115,113 $326