Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sniper Search by Virtuals Historical Data

SS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $0.0000835
+0.00%
$83,486 $36
Mar 10, 2026 $0.0000916
-0.66%
$91,570 $1,034
Mar 7, 2026 $0.000078
+0.00%
$77,918 $28
Mar 4, 2026 $0.0000916
+0.00%
$91,563 $77
Feb 25, 2026 $0.0000855
-0.19%
$-- $2,528
Feb 23, 2026 $0.0000743
+0.00%
$-- $36
Feb 20, 2026 $0.0000819
+0.00%
$81,840 $961
Feb 19, 2026 $0.0000843
+0.00%
$-- $1,166
Feb 16, 2026 $0.0000836
-0.38%
$-- $1,382
Feb 15, 2026 $0.0000745
-7.74%
$74,483 $43
Feb 14, 2026 $0.0000818
+4.85%
$81,817 $165
Feb 13, 2026 $0.0000664
-0.01%
$-- $15
Feb 12, 2026 $0.0000666
+0.00%
$-- $160
Feb 8, 2026 $0.0000668
-0.01%
$66,744 $406
Feb 5, 2026 $0.0000678
-0.01%
$67,823 $60
Feb 4, 2026 $0.0000867
-8.44%
$-- $3,298
Feb 3, 2026 $0.0000958
+11.46%
$95,732 $3,135
Feb 2, 2026 $0.0000841
+0.00%
$-- $1,359
Feb 1, 2026 $0.0000809
+0.84%
$80,916 $1,307
Jan 31, 2026 $0.0000778
-8.74%
$77,748 $869
Jan 28, 2026 $0.000103
+19.15%
$103,387 $2,683
Jan 24, 2026 $0.0000852
+1.00%
$85,145 $663
Jan 23, 2026 $0.0000959
+1.86%
$-- $167
Jan 19, 2026 $0.0000971
+5.50%
$-- $3,125
Jan 18, 2026 $0.0001
+2.37%
$100,081 $2,710
Jan 17, 2026 $0.0000998
-19.47%
$99,790 $5,686
Jan 16, 2026 $0.000121
-4.97%
$-- $1,895
Jan 15, 2026 $0.00013
-10.23%
$-- $2,324
Jan 14, 2026 $0.000155
-6.53%
$155,326 $7,524
Jan 13, 2026 $0.00017
+9.35%
$169,790 $7,676
Jan 12, 2026 $0.000133
-37.61%
$133,261 $63,508
Jan 11, 2026 $0.000246
+103.99%
$246,313 $133,412
Jan 10, 2026 $0.000117
-18.77%
$117,196 $5,900
Jan 9, 2026 $0.000135
-0.21%
$-- $427
Jan 8, 2026 $0.000145
+0.00%
$144,716 $116
Jan 6, 2026 $0.000157
+2.56%
$156,583 $11,472
Jan 5, 2026 $0.000155
+6.69%
$155,337 $9,885
Jan 3, 2026 $0.000102
+5.75%
$-- $6,842
Jan 2, 2026 $0.0000928
-5.68%
$92,750 $5,625
Jan 1, 2026 $0.0000964
+7.33%
$96,346 $1,737
Dec 31, 2025 $0.0000869
+0.00%
$-- $1,155
Dec 29, 2025 $0.000091
-7.29%
$91,017 $6,002
Dec 28, 2025 $0.0000978
+0.00%
$-- $4,789
Dec 25, 2025 $0.000109
-0.13%
$-- $3,190
Dec 24, 2025 $0.000109
+0.01%
$109,288 $3,144
Dec 23, 2025 $0.000111
+1.14%
$-- $2,647
Dec 22, 2025 $0.000108
+0.15%
$108,346 $2,232
Dec 21, 2025 $0.000116
-1.28%
$-- $992
Dec 20, 2025 $0.000119
+1.89%
$118,574 $754
Dec 19, 2025 $0.000115
+0.00%
$115,113 $326