Sniper Search by Virtuals Historical Data

SS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000135
-0.21%
$ -- $ 427
Jan 8, 2026 $ 0.000145
+0.00%
$ 144,716 $ 116
Jan 6, 2026 $ 0.000157
+2.56%
$ 156,583 $ 11,472
Jan 5, 2026 $ 0.000155
+6.69%
$ 155,337 $ 9,885
Jan 3, 2026 $ 0.000102
+5.75%
$ -- $ 6,842
Jan 2, 2026 $ 0.0000928
-5.68%
$ 92,750 $ 5,625
Jan 1, 2026 $ 0.0000964
+7.33%
$ 96,346 $ 1,737
Dec 31, 2025 $ 0.0000869
+0.00%
$ -- $ 1,155
Dec 29, 2025 $ 0.000091
-7.29%
$ 91,017 $ 6,002
Dec 28, 2025 $ 0.0000978
+0.00%
$ -- $ 4,789
Dec 25, 2025 $ 0.000109
-0.13%
$ -- $ 3,190
Dec 24, 2025 $ 0.000109
+0.01%
$ 109,288 $ 3,144
Dec 23, 2025 $ 0.000111
+1.14%
$ -- $ 2,647
Dec 22, 2025 $ 0.000108
+0.15%
$ 108,346 $ 2,232
Dec 21, 2025 $ 0.000116
-1.28%
$ -- $ 992
Dec 20, 2025 $ 0.000119
+1.89%
$ 118,574 $ 754
Dec 19, 2025 $ 0.000115
+0.00%
$ 115,113 $ 326
Dec 18, 2025 $ 0.000107
-4.95%
$ 106,808 $ 30,386
Dec 16, 2025 $ 0.000122
+5.36%
$ -- $ 31,107
Dec 15, 2025 $ 0.000121
-1.02%
$ -- $ 32,037
Dec 14, 2025 $ 0.000124
-16.89%
$ 123,665 $ 31,247
Dec 13, 2025 $ 0.000149
+19.88%
$ 148,968 $ 35,641
Dec 12, 2025 $ 0.000123
-7.60%
$ 123,379 $ 25,899
Dec 11, 2025 $ 0.000115
-1.22%
$ -- $ 6,767
Dec 10, 2025 $ 0.000133
-2.00%
$ 133,014 $ 5,614
Dec 9, 2025 $ 0.000135
+0.00%
$ 134,732 $ 5,439
Dec 7, 2025 $ 0.000129
-0.42%
$ -- $ 4,684
Dec 6, 2025 $ 0.000131
+0.26%
$ -- $ 4,697
Dec 5, 2025 $ 0.000129
-7.70%
$ -- $ 3,656
Dec 4, 2025 $ 0.000144
-5.80%
$ -- $ 21,643
Dec 3, 2025 $ 0.000151
+17.31%
$ -- $ 7,614
Download