Sniper Search by Virtuals Historical Data

SS
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0000304
+0.00%
$ 30,418 $ 42
Jun 25, 9 PM $ 0.0000269
+0.00%
$ 26,869 $ 1,952
Jun 25, 2 PM $ 0.0000321
+1.06%
$ 32,117 $ 968
Jun 17, 3 PM $ 0.0000444
+0.00%
$ 44,380 $ 781
Jun 6, 10 AM $ 0.0000444
+1.29%
$ 44,408 $ 245
Jun 2, 9 PM $ 0.0000577
+0.00%
$ 57,700 $ 380
Jun 2, 8 PM $ 0.0000572
+0.00%
$ 57,153 $ 346
Jun 1, 3 PM $ 0.0000613
+4.51%
$ 61,276 $ 2,370
Jun 1, 10 AM $ 0.0000526
+0.00%
$ 52,576 $ 545
Jun 1, 3 AM $ 0.0000593
-1.24%
$ 59,270 $ 1,356
May 31, 3 PM $ 0.0000583
+0.00%
$ 58,269 $ 1,170
May 31, 1 PM $ 0.0000595
+0.00%
$ 59,485 $ 1,117
May 31, 9 AM $ 0.0000582
+0.00%
$ 58,212 $ 931
May 31, 7 AM $ 0.0000583
+0.03%
$ 58,272 $ 871
May 31, 5 AM $ 0.000057
+0.00%
$ 56,942 $ 626
May 28, 4 PM $ 0.0000512
+0.00%
$ 51,126 $ 1,861
May 28, 2 PM $ 0.0000506
+0.00%
$ 50,560 $ 1,791
May 28, 12 PM $ 0.00005
-11.87%
$ 49,998 $ 1,791
May 12, 9 AM $ 0.0000579
+0.00%
$ 57,880 $ 1,636
May 1, 1 AM $ 0.0000576
+0.00%
$ 57,620 $ 0.1
Apr 27, 7 PM $ 0.0000589
+0.00%
$ 58,861 $ 336
Apr 26, 6 PM $ 0.0000636
+0.00%
$ 63,560 $ 36
Apr 24, 5 PM $ 0.0000623
+0.00%
$ 62,301 $ 362
Apr 18, 6 AM $ 0.0000663
+0.00%
$ 66,250 $ 14
Apr 17, 10 AM $ 0.0000632
+0.00%
$ 63,205 $ 31
Apr 17, 5 AM $ 0.0000636
+0.00%
$ 63,552 $ 20
Apr 15, 5 PM $ 0.00006
-0.14%
$ 59,988 $ 1,728
Apr 14, 6 PM $ 0.0000701
+0.00%
$ 70,056 $ 243
Apr 14, 3 AM $ 0.0000735
+0.00%
$ 73,465 $ 1,743
Apr 14, 12 AM $ 0.0000731
-0.61%
$ 73,018 $ 1,691
Apr 13, 11 PM $ 0.0000733
+0.00%
$ 73,226 $ 1,666
Apr 13, 10 PM $ 0.0000733
+0.13%
$ 73,237 $ 1,660
Apr 13, 5 PM $ 0.0000699
+2.24%
$ 69,909 $ 1,578
Apr 13, 4 PM $ 0.0000684
-0.67%
$ 68,393 $ 1,458
Apr 13, 3 PM $ 0.0000689
+0.06%
$ 68,840 $ 1,405
Apr 13, 2 PM $ 0.0000686
+0.15%
$ 68,587 $ 1,262
Apr 13, 1 PM $ 0.0000684
+1.07%
$ 68,320 $ 1,216
Apr 13, 9 AM $ 0.0000657
+0.00%
$ 65,703 $ 893
Apr 13, 7 AM $ 0.0000664
+1.28%
$ 66,411 $ 795
Apr 13, 6 AM $ 0.0000656
+2.97%
$ 65,545 $ 483
Apr 13, 5 AM $ 0.0000637
+1.72%
$ 63,624 $ 282
Apr 13, 4 AM $ 0.0000625
+1.06%
$ 62,515 $ 110
Apr 11, 6 AM $ 0.0000637
-0.04%
$ 63,684 $ 26
Mar 28, 11 PM $ 0.000063
+0.00%
$ -- $ 118
Mar 28, 7 PM $ 0.0000635
+0.00%
$ 63,506 $ 112
Mar 28, 6 PM $ 0.0000629
+0.00%
$ 62,835 $ 13
Mar 25, 11 PM $ 0.0000678
+0.00%
$ -- $ 15
Mar 20, 6 PM $ 0.0000658
+0.00%
$ 65,747 $ 246
Mar 19, 6 PM $ 0.0000672
+0.74%
$ 67,185 $ 1,824
Mar 18, 6 PM $ 0.0000885
+0.00%
$ 88,481 $ 32
Download