Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NRA Historical Data

NRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.92
+0.00%
$-- $8,018
Yesterday $0.968
+1.12%
$-- $4,904
Sep 27, 2026 $0.956
-2.50%
$-- $7,844
Sep 26, 2026 $0.979
-0.39%
$-- $4,859
Sep 25, 2026 $0.981
-1.37%
$-- $6,403
Sep 24, 2026 $0.993
+2.56%
$-- $3,945
Sep 23, 2026 $0.967
+4.21%
$-- $3,528
Sep 22, 2026 $0.926
-19.43%
$-- $18,480
Sep 21, 2026 $1.15
-0.29%
$-- $5,769
Sep 20, 2026 $1.15
-0.27%
$-- $7,160
Sep 19, 2026 $1.15
-0.04%
$-- $6,871
Sep 18, 2026 $1.15
-0.08%
$-- $4,938
Sep 17, 2026 $1.15
+4.40%
$-- $2,471
Sep 16, 2026 $1.1
+3.86%
$-- $2,298
Sep 15, 2026 $1.06
+4.94%
$-- $2,275
Sep 14, 2026 $1.01
+5.90%
$-- $1,839
Sep 13, 2026 $0.953
+5.48%
$-- $1,673
Sep 12, 2026 $0.903
+5.85%
$-- $1,591
Sep 11, 2026 $0.853
-30.45%
$-- $27,998
Sep 10, 2026 $1.22
-0.40%
$-- $7,892
Sep 9, 2026 $1.23
-0.79%
$-- $8,536
Sep 8, 2026 $1.23
-0.06%
$-- $8,127
Sep 7, 2026 $1.23
-1.57%
$-- $9,664
Sep 6, 2026 $1.25
+1.81%
$-- $6,573
Sep 5, 2026 $1.23
+3.93%
$-- $4,856
Sep 4, 2026 $1.18
+4.04%
$-- $4,803
Sep 3, 2026 $1.14
+1.62%
$-- $6,836
Sep 2, 2026 $1.12
+3.52%
$-- $5,210
Sep 1, 2026 $1.08
+3.98%
$-- $7,732
Aug 31, 2026 $1.04
+0.72%
$-- $10,419
Aug 30, 2026 $1.03
+0.35%
$-- $9,842
Aug 29, 2026 $1.04
-3.80%
$-- $13,988
Aug 28, 2026 $1.08
+1.58%
$-- $12,224
Download