NRA Historical Data

NRA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $1.06
+0.00%
$-- $14,188
Today, at 4 AM $1.05
-0.44%
$-- $15,005
Today, at 3 AM $1.06
-0.22%
$-- $14,051
Today, at 2 AM $1.06
+0.23%
$-- $13,587
Today, at 1 AM $1.06
-2.61%
$-- $15,294
Today, at 12 AM $1.08
+0.45%
$-- $12,589
Yesterday, at 11 PM $1.08
+0.10%
$-- $12,248
Yesterday, at 10 PM $1.08
+0.10%
$-- $12,224
Yesterday, at 9 PM $1.07
+0.10%
$-- $12,205
Yesterday, at 8 PM $1.07
+0.10%
$-- $12,187
Yesterday, at 7 PM $1.07
+0.10%
$-- $12,169
Yesterday, at 6 PM $1.07
+0.10%
$-- $12,150
Yesterday, at 5 PM $1.07
+0.10%
$-- $12,132
Yesterday, at 4 PM $1.07
+0.00%
$-- $12,096
Yesterday, at 3 PM $1.07
-0.96%
$-- $11,907
Yesterday, at 2 PM $1.08
+0.70%
$-- $10,368
Yesterday, at 1 PM $1.07
+0.62%
$-- $9,816
Yesterday, at 12 PM $1.06
+0.75%
$-- $9,227
Yesterday, at 11 AM $1.05
-0.21%
$-- $8,604
Yesterday, at 10 AM $1.06
-0.28%
$-- $7,892
Yesterday, at 9 AM $1.06
-0.19%
$-- $7,285
Download