NRA Historical Data

NRA
Download
Date Close Price change Market cap Trading volume
5:44 AM $1.06
+0.00%
$-- $14,188
5:42 AM $1.06
+0.00%
$-- $14,183
5:35 AM $1.06
+0.00%
$-- $14,162
5:24 AM $1.06
+0.00%
$-- $14,155
5:19 AM $1.06
+0.00%
$-- $14,150
5:04 AM $1.06
+0.05%
$-- $14,301
5:03 AM $1.05
+0.02%
$-- $14,272
5:02 AM $1.05
+0.07%
$-- $14,206
5:01 AM $1.05
+0.05%
$-- $14,888
5:00 AM $1.05
+0.07%
$-- $14,789
4:44 AM $1.05
+0.00%
$-- $15,005
4:24 AM $1.05
+0.00%
$-- $14,997
4:04 AM $1.05
+0.00%
$-- $14,991
4:03 AM $1.05
-0.81%
$-- $14,301
4:02 AM $1.06
+0.04%
$-- $14,281
4:01 AM $1.06
+0.02%
$-- $14,259
4:00 AM $1.06
+0.14%
$-- $14,086
3:56 AM $1.06
+0.00%
$-- $14,051
3:53 AM $1.06
+0.00%
$-- $14,046
3:43 AM $1.06
+0.00%
$-- $14,039
3:40 AM $1.06
+0.00%
$-- $14,035
3:32 AM $1.06
+0.00%
$-- $14,021
3:30 AM $1.06
+0.00%
$-- $13,710
3:23 AM $1.06
+0.00%
$-- $13,703
3:05 AM $1.06
+0.00%
$-- $13,890
3:03 AM $1.06
+0.00%
$-- $13,884
3:02 AM $1.06
+0.00%
$-- $13,829
3:01 AM $1.06
+0.11%
$-- $13,707
3:00 AM $1.06
+0.10%
$-- $13,602
2:59 AM $1.06
+0.00%
$-- $13,587
2:52 AM $1.06
+0.00%
$-- $14,126
2:47 AM $1.06
+0.00%
$-- $15,122
2:43 AM $1.06
+0.00%
$-- $15,115
2:32 AM $1.06
+0.00%
$-- $15,110
2:23 AM $1.06
+0.00%
$-- $15,102
2:13 AM $1.06
+0.00%
$-- $15,606
2:03 AM $1.06
+0.00%
$-- $15,620
2:00 AM $1.06
+0.29%
$-- $15,301
1:43 AM $1.06
+0.00%
$-- $15,294
1:31 AM $1.05
+0.00%
$-- $15,029
1:30 AM $1.06
+0.00%
$-- $14,803
1:23 AM $1.06
+0.00%
$-- $14,796
1:16 AM $1.06
+0.00%
$-- $14,569
1:14 AM $1.07
+0.00%
$-- $13,405
1:12 AM $1.08
+0.00%
$-- $13,066
1:03 AM $1.09
+0.00%
$-- $13,060
1:01 AM $1.09
+0.00%
$-- $12,786
1:00 AM $1.08
+0.14%
$-- $12,617
12:57 AM $1.08
+0.00%
$-- $12,589
12:42 AM $1.08
+0.00%
$-- $12,583
Download