NRA Historical Data

NRA Page 2
Download
Date Close Price change Market cap Trading volume
1:03 AM $1.09
+0.00%
$-- $13,060
1:01 AM $1.09
+0.00%
$-- $12,786
1:00 AM $1.08
+0.14%
$-- $12,617
12:57 AM $1.08
+0.00%
$-- $12,589
12:42 AM $1.08
+0.00%
$-- $12,583
12:22 AM $1.08
+0.00%
$-- $12,577
12:15 AM $1.08
+0.00%
$-- $12,573
12:02 AM $1.08
+0.00%
$-- $12,566
12:01 AM $1.08
+0.11%
$-- $12,464
12:00 AM $1.08
+0.14%
$-- $12,263
11:55 PM $1.08
+0.00%
$-- $12,248
11:42 PM $1.08
+0.00%
$-- $12,242
11:22 PM $1.08
+0.00%
$-- $12,236
11:02 PM $1.08
+0.00%
$-- $12,230
10:42 PM $1.08
+0.00%
$-- $12,224
10:22 PM $1.08
+0.00%
$-- $12,217
10:01 PM $1.08
+0.00%
$-- $12,211
9:41 PM $1.07
+0.00%
$-- $12,205
9:21 PM $1.07
+0.00%
$-- $12,199
9:01 PM $1.07
+0.00%
$-- $12,193
8:41 PM $1.07
+0.00%
$-- $12,187
8:21 PM $1.07
+0.00%
$-- $12,181
8:01 PM $1.07
+0.00%
$-- $12,175
7:41 PM $1.07
+0.00%
$-- $12,169
7:20 PM $1.07
+0.00%
$-- $12,163
7:00 PM $1.07
+0.00%
$-- $12,156
6:40 PM $1.07
+0.00%
$-- $12,150
6:20 PM $1.07
+0.00%
$-- $12,144
6:00 PM $1.07
+0.00%
$-- $12,138
5:40 PM $1.07
+0.00%
$-- $12,132
5:20 PM $1.07
+0.00%
$-- $12,126
5:00 PM $1.07
+0.00%
$-- $12,120
4:31 PM $1.07
+0.00%
$-- $12,096
3:57 PM $1.07
+0.00%
$-- $11,907
3:48 PM $1.07
+0.00%
$-- $11,773
3:44 PM $1.07
+0.00%
$-- $11,523
3:42 PM $1.08
+0.00%
$-- $11,517
3:33 PM $1.07
+0.00%
$-- $11,486
3:29 PM $1.08
+0.00%
$-- $10,918
3:21 PM $1.08
+0.00%
$-- $10,913
3:02 PM $1.08
+0.06%
$-- $10,812
3:01 PM $1.08
+0.22%
$-- $10,610
3:00 PM $1.08
+0.17%
$-- $10,391
2:41 PM $1.08
+0.00%
$-- $10,368
2:21 PM $1.08
+0.00%
$-- $10,363
2:02 PM $1.08
+0.17%
$-- $10,167
2:01 PM $1.07
+0.22%
$-- $9,954
2:00 PM $1.07
+0.09%
$-- $9,832
1:41 PM $1.07
+0.00%
$-- $9,816
1:21 PM $1.07
+0.00%
$-- $9,816