NRA Historical Data

NRA Page 3
Download
Date Close Price change Market cap Trading volume
2:01 PM $1.07
+0.22%
$-- $9,954
2:00 PM $1.07
+0.09%
$-- $9,832
1:41 PM $1.07
+0.00%
$-- $9,816
1:21 PM $1.07
+0.00%
$-- $9,816
1:12 PM $1.07
+0.00%
$-- $9,774
1:06 PM $1.07
+0.23%
$-- $9,579
1:05 PM $1.07
+0.06%
$-- $9,457
1:04 PM $1.06
+0.12%
$-- $9,298
1:03 PM $1.06
+0.03%
$-- $9,242
1:00 PM $1.06
+0.00%
$-- $9,236
12:53 PM $1.06
+0.00%
$-- $9,227
12:40 PM $1.06
+0.00%
$-- $9,218
12:20 PM $1.06
+0.00%
$-- $9,218
12:00 PM $1.06
+0.66%
$-- $8,621
11:44 AM $1.05
+0.00%
$-- $8,604
11:40 AM $1.05
+0.01%
$-- $8,599
11:36 AM $1.05
+0.00%
$-- $8,589
11:28 AM $1.05
+0.00%
$-- $8,568
11:19 AM $1.05
+0.00%
$-- $8,311
11:17 AM $1.06
+0.00%
$-- $8,290
11:01 AM $1.06
-0.08%
$-- $8,119
11:00 AM $1.06
+0.09%
$-- $8,015
10:59 AM $1.06
+0.00%
$-- $7,892
10:58 AM $1.06
+0.00%
$-- $7,887
10:40 AM $1.06
+0.00%
$-- $7,883
10:29 AM $1.06
+0.00%
$-- $7,622
10:01 AM $1.06
+0.00%
$-- $7,570
10:00 AM $1.06
+0.12%
$-- $7,426
9:52 AM $1.06
+0.00%
$-- $7,285
9:50 AM $1.06
+0.00%
$-- $7,266
9:42 AM $1.06
+0.00%
$-- $7,254
9:41 AM $1.06
+0.00%
$-- $7,238
9:40 AM $1.06
+0.00%
$-- $7,234
9:16 AM $1.06
+0.00%
$-- $7,143
Download