Baby Neiro Historical Data

BABYNEIRO Page 10
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $0.0₁₂163
+0.00%
$6,841 $2
Mar 31, 7 PM $0.0₁₂168
+0.00%
$7,078 $7
Mar 31, 4 PM $0.0₁₂165
+0.00%
$6,920 $1
Mar 31, 7 AM $0.0₁₂168
+0.26%
$7,077 $1
Mar 31, 6 AM $0.0₁₂164
+0.00%
$6,887 $1
Mar 30, 5 AM $0.0₁₂165
+0.00%
$6,949 $37
Mar 29, 11 PM $0.0₁₂165
+0.00%
$6,933 $61
Mar 29, 10 PM $0.0₁₂169
+0.00%
$7,117 $62
Mar 29, 4 AM $0.0₁₂17
+0.00%
$7,124 $104
Mar 29, 3 AM $0.0₁₂175
+2.38%
$7,335 $104
Mar 29, 2 AM $0.0₁₂171
-2.21%
$7,171 $104
Mar 29, 1 AM $0.0₁₂185
+5.57%
$7,790 $83
Mar 28, 11 PM $0.0₁₂169
+9.74%
$7,088 $82
Mar 28, 10 PM $0.0₁₂168
+0.00%
$7,078 $85
Mar 28, 9 PM $0.0₁₂168
-1.66%
$7,073 $85
Mar 28, 6 PM $0.0₁₂171
+5.80%
$7,192 $91
Mar 28, 5 PM $0.0₁₂17
+0.00%
$7,149 $126
Mar 28, 4 PM $0.0₁₂17
-0.98%
$7,153 $126
Mar 28, 3 PM $0.0₁₂174
+2.86%
$7,295 $122
Mar 28, 2 PM $0.0₁₂169
+0.02%
$7,092 $122
Mar 27, 12 PM $0.0₁₂167
+0.00%
$7,010 $60
Mar 26, 6 PM $0.0₁₂178
+0.00%
$7,496 $34
Mar 26, 5 PM $0.0₁₂178
+0.00%
$7,496 $34
Mar 26, 2 PM $0.0₁₂181
+0.00%
$7,600 $35
Mar 26, 11 AM $0.0₁₂179
+0.00%
$7,507 $38
Mar 26, 1 AM $0.0₁₂208
+0.00%
$8,748 $22
Mar 25, 4 AM $0.0₁₂271
+0.00%
$11,367 $37
Mar 25, 3 AM $0.0₁₂185
+2.49%
$7,760 $37
Mar 25, 2 AM $0.0₁₂176
-0.54%
$7,396 $34
Mar 20, 9 PM $0.0₁₂189
+0.00%
$7,943 $81
Mar 20, 6 AM $0.0₁₂18
+0.00%
$7,553 $80
Mar 19, 2 PM $0.0₁₂192
+0.00%
$8,055 $73
Mar 19, 1 PM $0.0₁₂18
+0.00%
$7,553 $67
Mar 19, 12 PM $0.0₁₂18
-5.15%
$7,576 $67
Mar 17, 6 PM $0.0₁₂163
+0.00%
$6,855 $1
Mar 17, 5 PM $0.0₁₂156
-22.42%
$6,561 $1
Mar 17, 10 AM $0.0₁₂207
+0.08%
$8,695 $1
Mar 17, 9 AM $0.0₁₂204
+0.00%
$8,561 $1
Mar 16, 3 PM $0.0₁₂211
+0.00%
$8,851 $1
Mar 16, 2 PM $0.0₁₂316
+48.85%
$13,269 $1
Mar 11, 2 AM $0.0₁₂172
+0.00%
$7,217 $23
Mar 11, 1 AM $0.0₁₂172
+0.00%
$7,227 $23
Mar 10, 11 AM $0.0₁₂176
+0.00%
$7,398 $31
Mar 10, 10 AM $0.0₁₂176
+0.00%
$7,389 $31
Mar 10, 6 AM $0.0₁₂174
+0.31%
$7,291 $33
Mar 10, 5 AM $0.0₁₂173
+7.32%
$7,261 $33
Mar 10, 4 AM $0.0₁₂159
+0.00%
$6,674 $29
Mar 10, 3 AM $0.0₁₂175
+0.44%
$7,338 $29
Mar 10, 2 AM $0.0₁₂173
+4.56%
$7,286 $29
Mar 10, 1 AM $0.0₁₂166
-2.53%
$6,980 $17